Lumera Historical Data

LUR Page 88
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 3
+0.17%
$ 69.63 million $ 1.95 million
Oct 31, 2 AM $ 3
-0.23%
$ 69.51 million $ 1.94 million
Oct 31, 1 AM $ 3
-0.03%
$ 69.67 million $ 1.93 million
Oct 31, 12 AM $ 3.01
+0.04%
$ 69.81 million $ 1.98 million
Oct 30, 11 PM $ 3.01
+0.02%
$ 69.79 million $ 1.98 million
Oct 30, 10 PM $ 2.99
+0.01%
$ 69.45 million $ 1.95 million
Oct 30, 9 PM $ 2.99
+0.05%
$ 69.44 million $ 1.96 million
Oct 30, 8 PM $ 2.99
+1.00%
$ 69.4 million $ 2.01 million
Oct 30, 7 PM $ 2.95
+1.33%
$ 68.41 million $ 2.12 million
Oct 30, 6 PM $ 2.91
-2.31%
$ 67.51 million $ 2.2 million
Oct 30, 5 PM $ 2.97
+0.73%
$ 69.01 million $ 2.19 million
Oct 30, 4 PM $ 2.95
+0.38%
$ 68.51 million $ 2.18 million
Oct 30, 3 PM $ 2.94
-0.91%
$ 68.24 million $ 2.14 million
Oct 30, 2 PM $ 2.97
+0.06%
$ 68.87 million $ 2.09 million
Oct 30, 1 PM $ 2.96
-0.57%
$ 68.75 million $ 2.16 million
Oct 30, 12 PM $ 2.98
+0.36%
$ 69.15 million $ 2.13 million
Oct 30, 11 AM $ 2.97
+0.14%
$ 68.97 million $ 2.15 million
Oct 30, 10 AM $ 2.98
-0.23%
$ 69.06 million $ 2.16 million
Oct 30, 9 AM $ 2.99
-0.56%
$ 69.32 million $ 2.14 million
Oct 30, 9 AM $ 2.99
-0.56%
$ 69.32 million $ 2.14 million
Oct 30, 8 AM $ 3
-0.69%
$ 69.6 million $ 2.14 million
Oct 30, 8 AM $ 3
-0.69%
$ 69.6 million $ 2.14 million
Oct 30, 7 AM $ 3.02
+0.08%
$ 70.09 million $ 2.13 million
Oct 30, 7 AM $ 3.02
+0.08%
$ 70.09 million $ 2.13 million
Oct 30, 6 AM $ 3.01
+0.09%
$ 69.85 million $ 2.1 million
Oct 30, 6 AM $ 3.01
+0.09%
$ 69.85 million $ 2.1 million
Oct 30, 5 AM $ 3
+0.38%
$ 69.66 million $ 2.15 million
Oct 30, 5 AM $ 3
+0.38%
$ 69.66 million $ 2.15 million
Oct 30, 4 AM $ 2.99
-0.11%
$ 69.44 million $ 2.14 million
Oct 30, 4 AM $ 2.99
-0.11%
$ 69.44 million $ 2.14 million
Oct 30, 3 AM $ 3
-0.08%
$ 69.54 million $ 2.16 million
Oct 30, 3 AM $ 3
-0.08%
$ 69.54 million $ 2.16 million
Oct 30, 2 AM $ 3
+0.75%
$ 69.59 million $ 2.13 million
Oct 30, 2 AM $ 3
+0.75%
$ 69.59 million $ 2.13 million
Oct 30, 1 AM $ 2.98
+0.19%
$ 69.12 million $ 2.15 million
Oct 30, 1 AM $ 2.98
+0.19%
$ 69.12 million $ 2.15 million
Oct 30, 12 AM $ 2.97
+0.37%
$ 69 million $ 2.14 million
Oct 30, 12 AM $ 2.97
+0.37%
$ 69 million $ 2.14 million
Oct 29, 11 PM $ 2.96
-1.13%
$ 68.74 million $ 2.16 million
Oct 29, 11 PM $ 2.96
-1.13%
$ 68.74 million $ 2.16 million
Oct 29, 10 PM $ 2.99
-0.28%
$ 69.47 million $ 2.18 million
Oct 29, 10 PM $ 2.99
-0.28%
$ 69.47 million $ 2.18 million
Oct 29, 9 PM $ 3
+0.06%
$ 69.68 million $ 2.17 million
Oct 29, 9 PM $ 3
+0.06%
$ 69.68 million $ 2.17 million
Oct 29, 8 PM $ 2.99
+1.33%
$ 69.46 million $ 2.11 million
Oct 29, 8 PM $ 2.99
+1.33%
$ 69.46 million $ 2.11 million
Oct 29, 7 PM $ 2.95
-0.88%
$ 68.52 million $ 1.96 million
Oct 29, 7 PM $ 2.95
-0.88%
$ 68.52 million $ 1.96 million
Oct 29, 6 PM $ 2.97
-0.12%
$ 68.93 million $ 1.88 million
Oct 29, 6 PM $ 2.97
-0.12%
$ 68.93 million $ 1.88 million