Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $3.72
-0.05%
$91.6 million $108,669
Apr 25, 5 AM $3.72
+0.27%
$91.65 million $112,649
Apr 25, 4 AM $3.71
-0.05%
$91.4 million $114,757
Apr 25, 3 AM $3.72
-0.10%
$91.47 million $116,387
Apr 25, 2 AM $3.72
+0.18%
$91.56 million $117,096
Apr 25, 1 AM $3.71
-0.14%
$91.4 million $120,488
Apr 25, 12 AM $3.72
-0.02%
$91.53 million $121,188
Apr 24, 11 PM $3.72
+0.02%
$91.55 million $116,011
Apr 24, 10 PM $3.72
-0.05%
$91.53 million $111,037
Apr 24, 9 PM $3.72
-0.10%
$91.57 million $107,507
Apr 24, 8 PM $3.73
+0.21%
$91.66 million $102,740
Apr 24, 7 PM $3.72
-0.14%
$91.47 million $102,590
Apr 24, 6 PM $3.72
+0.13%
$91.6 million $101,888
Apr 24, 5 PM $3.72
+0.00%
$91.48 million $103,740
Apr 24, 4 PM $3.72
-0.03%
$91.49 million $107,924
Apr 24, 3 PM $3.72
+0.06%
$91.51 million $111,610
Apr 24, 2 PM $3.72
+0.00%
$91.46 million $111,934
Apr 24, 1 PM $3.72
-0.16%
$91.45 million $112,248
Apr 24, 12 PM $3.72
-0.02%
$91.6 million $111,281
Apr 24, 11 AM $3.72
+0.24%
$91.61 million $109,349
Apr 24, 10 AM $3.71
+0.03%
$91.39 million $109,808
Apr 24, 9 AM $3.71
-0.18%
$91.37 million $109,587
Apr 24, 8 AM $3.72
+0.02%
$91.6 million $108,597
Apr 24, 7 AM $3.72
+0.12%
$91.58 million $106,226
Apr 24, 6 AM $3.72
-0.03%
$91.44 million $101,560
Apr 24, 5 AM $3.72
+0.04%
$91.5 million $98,270
Apr 24, 4 AM $3.72
-0.19%
$91.46 million $96,123
Apr 24, 3 AM $3.72
+0.12%
$91.64 million $93,752
Apr 24, 2 AM $3.72
+0.07%
$91.53 million $94,985
Apr 24, 1 AM $3.72
-0.19%
$91.46 million $94,284
Apr 24, 12 AM $3.72
+0.19%
$91.64 million $93,704
Apr 23, 11 PM $3.72
-0.21%
$91.46 million $93,300
Apr 23, 10 PM $3.73
+0.21%
$91.66 million $94,625
Apr 23, 9 PM $3.72
+0.08%
$91.46 million $99,114
Apr 23, 8 PM $3.71
-0.07%
$91.39 million $102,962
Apr 23, 7 PM $3.72
-0.22%
$91.46 million $102,803
Apr 23, 6 PM $3.73
+0.15%
$91.67 million $102,092
Apr 23, 5 PM $3.72
+0.11%
$91.54 million $98,988
Apr 23, 4 PM $3.72
+0.05%
$91.44 million $93,545
Apr 23, 3 PM $3.71
-0.29%
$91.39 million $90,095
Apr 23, 2 PM $3.73
+0.21%
$91.66 million $89,539
Apr 23, 1 PM $3.72
+0.03%
$91.47 million $87,891
Apr 23, 12 PM $3.72
-0.17%
$91.42 million $86,801
Apr 23, 11 AM $3.72
-0.06%
$91.58 million $87,846
Apr 23, 10 AM $3.72
-0.01%
$91.63 million $89,846
Apr 23, 9 AM $3.72
+0.08%
$91.64 million $90,633
Apr 23, 8 AM $3.72
+0.11%
$91.56 million $91,645
Apr 23, 7 AM $3.72
+0.04%
$91.46 million $96,051
Apr 23, 6 AM $3.71
-0.18%
$91.4 million $103,813
Apr 23, 5 AM $3.72
-0.04%
$91.56 million $111,571