Lumera Historical Data

LUR Page 89
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 2.97
-0.12%
$ 68.93 million $ 1.88 million
Oct 29, 5 PM $ 2.98
+0.05%
$ 69.16 million $ 1.84 million
Oct 29, 5 PM $ 2.98
+0.05%
$ 69.16 million $ 1.84 million
Oct 29, 4 PM $ 2.98
+0.48%
$ 69.13 million $ 1.82 million
Oct 29, 4 PM $ 2.98
+0.48%
$ 69.13 million $ 1.82 million
Oct 29, 3 PM $ 2.96
-0.04%
$ 68.71 million $ 1.81 million
Oct 29, 3 PM $ 2.96
-0.04%
$ 68.71 million $ 1.81 million
Oct 29, 2 PM $ 2.96
-0.99%
$ 68.64 million $ 1.82 million
Oct 29, 2 PM $ 2.96
-0.99%
$ 68.64 million $ 1.82 million
Oct 29, 1 PM $ 2.98
-0.41%
$ 69.26 million $ 1.76 million
Oct 29, 1 PM $ 2.98
-0.41%
$ 69.26 million $ 1.76 million
Oct 29, 12 PM $ 3
+0.28%
$ 69.52 million $ 1.77 million
Oct 29, 12 PM $ 3
+0.28%
$ 69.52 million $ 1.77 million
Oct 29, 11 AM $ 2.98
+0.16%
$ 69.26 million $ 1.83 million
Oct 29, 11 AM $ 2.98
+0.16%
$ 69.26 million $ 1.83 million
Oct 29, 10 AM $ 2.99
+0.26%
$ 69.43 million $ 1.84 million
Oct 29, 10 AM $ 2.99
+0.26%
$ 69.43 million $ 1.84 million
Oct 29, 9 AM $ 2.98
-0.78%
$ 69.14 million $ 1.87 million
Oct 29, 9 AM $ 2.98
-0.78%
$ 69.14 million $ 1.87 million
Oct 29, 8 AM $ 3
-0.62%
$ 69.61 million $ 1.94 million
Oct 29, 8 AM $ 3
-0.62%
$ 69.61 million $ 1.94 million
Oct 29, 7 AM $ 3.01
+0.18%
$ 69.93 million $ 2.02 million
Oct 29, 7 AM $ 3.01
+0.18%
$ 69.93 million $ 2.02 million
Oct 29, 6 AM $ 3
-0.30%
$ 69.71 million $ 2.2 million
Oct 29, 6 AM $ 3
-0.30%
$ 69.71 million $ 2.2 million
Oct 29, 5 AM $ 3.01
+0.12%
$ 69.9 million $ 2.24 million
Oct 29, 5 AM $ 3.01
+0.12%
$ 69.9 million $ 2.24 million
Oct 29, 4 AM $ 2.99
+0.51%
$ 69.37 million $ 2.26 million
Oct 29, 4 AM $ 2.99
+0.51%
$ 69.37 million $ 2.26 million
Oct 29, 3 AM $ 2.97
-0.28%
$ 68.95 million $ 2.27 million
Oct 29, 3 AM $ 2.97
-0.28%
$ 68.95 million $ 2.27 million
Oct 29, 2 AM $ 2.97
-0.76%
$ 68.82 million $ 2.33 million
Oct 29, 1 AM $ 2.98
+0.64%
$ 69.1 million $ 2.35 million
Oct 29, 12 AM $ 2.97
+0.34%
$ 68.82 million $ 2.35 million
Oct 28, 11 PM $ 2.97
-0.02%
$ 68.9 million $ 2.4 million
Oct 28, 10 PM $ 2.95
-0.24%
$ 68.54 million $ 2.44 million
Oct 28, 9 PM $ 2.95
-0.26%
$ 68.48 million $ 2.55 million
Oct 28, 8 PM $ 2.97
+0.75%
$ 68.89 million $ 2.6 million
Oct 28, 7 PM $ 2.96
-0.60%
$ 68.62 million $ 2.6 million
Oct 28, 6 PM $ 2.97
-0.78%
$ 69 million $ 2.6 million
Oct 28, 5 PM $ 2.99
-0.20%
$ 69.37 million $ 2.61 million
Oct 28, 4 PM $ 2.98
+0.23%
$ 69.23 million $ 2.58 million
Oct 28, 3 PM $ 2.96
-0.03%
$ 68.76 million $ 2.55 million
Oct 28, 2 PM $ 2.98
-0.85%
$ 69.07 million $ 2.47 million
Oct 28, 1 PM $ 3.01
+0.95%
$ 69.91 million $ 2.44 million
Oct 28, 12 PM $ 2.99
+0.49%
$ 69.49 million $ 2.46 million
Oct 28, 11 AM $ 2.99
-0.43%
$ 69.4 million $ 2.47 million
Oct 28, 10 AM $ 3.01
+0.15%
$ 69.75 million $ 2.5 million
Oct 28, 9 AM $ 2.99
-0.70%
$ 69.32 million $ 2.46 million
Oct 28, 8 AM $ 3
-0.20%
$ 69.53 million $ 2.44 million