Lumera Historical Data
LUR
Page 89
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 6 PM | $ 2.97 | -0.12% | ||
| Oct 29, 5 PM | $ 2.98 | +0.05% | ||
| Oct 29, 5 PM | $ 2.98 | +0.05% | ||
| Oct 29, 4 PM | $ 2.98 | +0.48% | ||
| Oct 29, 4 PM | $ 2.98 | +0.48% | ||
| Oct 29, 3 PM | $ 2.96 | -0.04% | ||
| Oct 29, 3 PM | $ 2.96 | -0.04% | ||
| Oct 29, 2 PM | $ 2.96 | -0.99% | ||
| Oct 29, 2 PM | $ 2.96 | -0.99% | ||
| Oct 29, 1 PM | $ 2.98 | -0.41% | ||
| Oct 29, 1 PM | $ 2.98 | -0.41% | ||
| Oct 29, 12 PM | $ 3 | +0.28% | ||
| Oct 29, 12 PM | $ 3 | +0.28% | ||
| Oct 29, 11 AM | $ 2.98 | +0.16% | ||
| Oct 29, 11 AM | $ 2.98 | +0.16% | ||
| Oct 29, 10 AM | $ 2.99 | +0.26% | ||
| Oct 29, 10 AM | $ 2.99 | +0.26% | ||
| Oct 29, 9 AM | $ 2.98 | -0.78% | ||
| Oct 29, 9 AM | $ 2.98 | -0.78% | ||
| Oct 29, 8 AM | $ 3 | -0.62% | ||
| Oct 29, 8 AM | $ 3 | -0.62% | ||
| Oct 29, 7 AM | $ 3.01 | +0.18% | ||
| Oct 29, 7 AM | $ 3.01 | +0.18% | ||
| Oct 29, 6 AM | $ 3 | -0.30% | ||
| Oct 29, 6 AM | $ 3 | -0.30% | ||
| Oct 29, 5 AM | $ 3.01 | +0.12% | ||
| Oct 29, 5 AM | $ 3.01 | +0.12% | ||
| Oct 29, 4 AM | $ 2.99 | +0.51% | ||
| Oct 29, 4 AM | $ 2.99 | +0.51% | ||
| Oct 29, 3 AM | $ 2.97 | -0.28% | ||
| Oct 29, 3 AM | $ 2.97 | -0.28% | ||
| Oct 29, 2 AM | $ 2.97 | -0.76% | ||
| Oct 29, 1 AM | $ 2.98 | +0.64% | ||
| Oct 29, 12 AM | $ 2.97 | +0.34% | ||
| Oct 28, 11 PM | $ 2.97 | -0.02% | ||
| Oct 28, 10 PM | $ 2.95 | -0.24% | ||
| Oct 28, 9 PM | $ 2.95 | -0.26% | ||
| Oct 28, 8 PM | $ 2.97 | +0.75% | ||
| Oct 28, 7 PM | $ 2.96 | -0.60% | ||
| Oct 28, 6 PM | $ 2.97 | -0.78% | ||
| Oct 28, 5 PM | $ 2.99 | -0.20% | ||
| Oct 28, 4 PM | $ 2.98 | +0.23% | ||
| Oct 28, 3 PM | $ 2.96 | -0.03% | ||
| Oct 28, 2 PM | $ 2.98 | -0.85% | ||
| Oct 28, 1 PM | $ 3.01 | +0.95% | ||
| Oct 28, 12 PM | $ 2.99 | +0.49% | ||
| Oct 28, 11 AM | $ 2.99 | -0.43% | ||
| Oct 28, 10 AM | $ 3.01 | +0.15% | ||
| Oct 28, 9 AM | $ 2.99 | -0.70% | ||
| Oct 28, 8 AM | $ 3 | -0.20% | ||