Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $3.72
-0.05%
$91.6 million $113,446
Apr 23, 3 AM $3.72
+0.25%
$91.65 million $112,294
Apr 23, 2 AM $3.72
-0.10%
$91.42 million $108,600
Apr 23, 1 AM $3.72
+0.02%
$91.5 million $105,213
Apr 23, 12 AM $3.72
+0.09%
$91.48 million $103,966
Apr 22, 11 PM $3.71
-0.14%
$91.4 million $103,508
Apr 22, 10 PM $3.72
-0.06%
$91.53 million $104,505
Apr 22, 9 PM $3.72
-0.02%
$91.58 million $103,606
Apr 22, 8 PM $3.72
-0.05%
$91.61 million $103,414
Apr 22, 7 PM $3.72
+0.14%
$91.65 million $103,417
Apr 22, 6 PM $3.72
-0.07%
$91.53 million $103,565
Apr 22, 5 PM $3.72
-0.08%
$91.59 million $103,712
Apr 22, 4 PM $3.73
+0.05%
$91.67 million $105,033
Apr 22, 3 PM $3.72
+0.26%
$91.62 million $107,074
Apr 22, 2 PM $3.71
-0.03%
$91.38 million $107,216
Apr 22, 1 PM $3.71
-0.29%
$91.41 million $108,802
Apr 22, 12 PM $3.73
+0.13%
$91.67 million $110,983
Apr 22, 11 AM $3.72
+0.06%
$91.55 million $110,448
Apr 22, 10 AM $3.72
-0.19%
$91.49 million $108,797
Apr 22, 9 AM $3.73
+0.10%
$91.66 million $108,066
Apr 22, 8 AM $3.72
+0.00%
$91.57 million $106,615
Apr 22, 7 AM $3.72
+0.04%
$91.62 million $102,280
Apr 22, 6 AM $3.72
+0.00%
$91.58 million $96,192
Apr 22, 5 AM $3.72
+0.01%
$91.61 million $91,495
Apr 22, 4 AM $3.72
+0.24%
$91.62 million $90,912
Apr 22, 3 AM $3.71
-0.01%
$91.37 million $91,834
Apr 22, 2 AM $3.71
-0.16%
$91.38 million $95,000
Apr 22, 1 AM $3.72
+0.07%
$91.53 million $96,357
Apr 22, 12 AM $3.72
-0.16%
$91.46 million $103,012
Apr 21, 11 PM $3.72
+0.17%
$91.61 million $110,544
Apr 21, 10 PM $3.72
-0.08%
$91.46 million $108,633
Apr 21, 9 PM $3.72
-0.09%
$91.53 million $105,521
Apr 21, 8 PM $3.72
+0.21%
$91.62 million $102,366
Apr 21, 7 PM $3.72
-0.11%
$91.43 million $102,388
Apr 21, 6 PM $3.72
-0.02%
$91.53 million $103,502
Apr 21, 5 PM $3.72
+0.15%
$91.55 million $107,118
Apr 21, 4 PM $3.72
-0.04%
$91.41 million $106,046
Apr 21, 3 PM $3.72
+0.04%
$91.45 million $104,327
Apr 21, 2 PM $3.72
+0.01%
$91.41 million $104,773
Apr 21, 1 PM $3.71
-0.11%
$91.4 million $106,761
Apr 21, 12 PM $3.72
+0.04%
$91.5 million $105,614
Apr 21, 11 AM $3.72
-0.19%
$91.47 million $104,036
Apr 21, 10 AM $3.72
+0.30%
$91.64 million $103,683
Apr 21, 9 AM $3.71
-0.07%
$91.36 million $102,633
Apr 21, 8 AM $3.72
-0.03%
$91.43 million $102,689
Apr 21, 7 AM $3.72
+0.05%
$91.45 million $102,746
Apr 21, 6 AM $3.72
-0.13%
$91.41 million $101,278
Apr 21, 5 AM $3.72
+0.01%
$91.55 million $99,247
Apr 21, 4 AM $3.72
+0.01%
$91.53 million $101,100
Apr 21, 3 AM $3.72
-0.04%
$91.53 million $102,844