Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $3.72
-0.04%
$91.53 million $102,844
Apr 21, 2 AM $3.72
+0.05%
$91.58 million $100,083
Apr 21, 1 AM $3.72
+0.15%
$91.53 million $102,017
Apr 21, 12 AM $3.71
+0.02%
$91.4 million $98,977
Apr 20, 11 PM $3.71
-0.20%
$91.37 million $94,593
Apr 20, 10 PM $3.72
-0.07%
$91.55 million $99,988
Apr 20, 9 PM $3.72
-0.03%
$91.61 million $102,564
Apr 20, 8 PM $3.72
+0.18%
$91.63 million $103,092
Apr 20, 7 PM $3.72
-0.06%
$91.47 million $103,482
Apr 20, 6 PM $3.72
-0.14%
$91.52 million $102,733
Apr 20, 5 PM $3.73
+0.00%
$91.66 million $102,094
Apr 20, 4 PM $3.73
+0.18%
$91.66 million $106,311
Apr 20, 3 PM $3.72
-0.13%
$91.49 million $107,302
Apr 20, 2 PM $3.72
-0.10%
$91.58 million $108,163
Apr 20, 1 PM $3.73
+0.21%
$91.67 million $108,739
Apr 20, 12 PM $3.72
-0.10%
$91.47 million $111,579
Apr 20, 11 AM $3.72
-0.02%
$91.56 million $111,966
Apr 20, 10 AM $3.72
-0.10%
$91.54 million $107,728
Apr 20, 9 AM $3.72
+0.25%
$91.63 million $106,587
Apr 20, 8 AM $3.71
-0.20%
$91.4 million $106,583
Apr 20, 7 AM $3.72
-0.02%
$91.58 million $106,607
Apr 20, 6 AM $3.72
+0.10%
$91.6 million $109,042
Apr 20, 5 AM $3.72
-0.04%
$91.51 million $113,947
Apr 20, 4 AM $3.72
-0.04%
$91.53 million $117,375
Apr 20, 3 AM $3.72
+0.02%
$91.57 million $115,514
Apr 20, 2 AM $3.72
+0.02%
$91.53 million $115,699
Apr 20, 1 AM $3.72
+0.10%
$91.51 million $111,928
Apr 20, 12 AM $3.72
-0.21%
$91.41 million $108,566
Apr 19, 11 PM $3.72
+0.13%
$91.6 million $106,037
Apr 19, 10 PM $3.72
-0.04%
$91.48 million $103,594
Apr 19, 9 PM $3.72
-0.06%
$91.52 million $103,264
Apr 19, 8 PM $3.72
+0.09%
$91.58 million $103,356
Apr 19, 7 PM $3.72
-0.19%
$91.5 million $105,106
Apr 19, 6 PM $3.73
+0.22%
$91.68 million $106,593
Apr 19, 5 PM $3.72
+0.07%
$91.48 million $106,761
Apr 19, 4 PM $3.72
-0.01%
$91.41 million $105,221
Apr 19, 3 PM $3.72
-0.11%
$91.42 million $105,207
Apr 19, 2 PM $3.72
-0.18%
$91.52 million $104,591
Apr 19, 1 PM $3.73
+0.02%
$91.69 million $101,668
Apr 19, 12 PM $3.73
+0.16%
$91.67 million $98,527
Apr 19, 11 AM $3.72
-0.04%
$91.52 million $98,631
Apr 19, 10 AM $3.72
-0.02%
$91.55 million $99,514
Apr 19, 9 AM $3.72
-0.07%
$91.56 million $100,307
Apr 19, 8 AM $3.72
+0.18%
$91.62 million $101,251
Apr 19, 7 AM $3.72
-0.06%
$91.46 million $102,147
Apr 19, 6 AM $3.72
+0.00%
$91.52 million $100,616
Apr 19, 5 AM $3.72
+0.06%
$91.52 million $95,382
Apr 19, 4 AM $3.72
-0.07%
$91.44 million $90,077
Apr 19, 3 AM $3.72
+0.09%
$91.51 million $90,731
Apr 19, 2 AM $3.72
-0.09%
$91.44 million $91,181