Lumera Historical Data

LUR Page 90
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 3
-0.20%
$ 69.53 million $ 2.44 million
Oct 28, 7 AM $ 3
+0.10%
$ 69.64 million $ 2.32 million
Oct 28, 6 AM $ 2.99
+1.21%
$ 69.48 million $ 2.12 million
Oct 28, 5 AM $ 2.96
-1.13%
$ 68.63 million $ 1.99 million
Oct 28, 4 AM $ 2.99
+0.73%
$ 69.46 million $ 1.91 million
Oct 28, 3 AM $ 2.97
-0.22%
$ 68.81 million $ 1.85 million
Oct 28, 2 AM $ 2.96
-1.44%
$ 68.69 million $ 1.79 million
Oct 28, 1 AM $ 3.01
+2.01%
$ 69.87 million $ 1.71 million
Oct 28, 12 AM $ 2.97
-0.49%
$ 68.82 million $ 1.63 million
Oct 27, 11 PM $ 3
+0.38%
$ 69.53 million $ 1.54 million
Oct 27, 10 PM $ 2.98
-0.59%
$ 69.08 million $ 1.44 million
Oct 27, 9 PM $ 2.98
+0.00%
$ 69.1 million $ 1.31 million
Oct 27, 8 PM $ 2.98
-0.21%
$ 69.12 million $ 1.24 million
Oct 27, 7 PM $ 2.99
-0.23%
$ 69.44 million $ 1.23 million
Oct 27, 6 PM $ 3
+0.43%
$ 69.68 million $ 1.22 million
Oct 27, 5 PM $ 2.99
-0.30%
$ 69.4 million $ 1.23 million
Oct 27, 4 PM $ 3
+0.21%
$ 69.6 million $ 1.21 million
Oct 27, 3 PM $ 2.99
-0.16%
$ 69.44 million $ 1.19 million
Oct 27, 2 PM $ 3
-0.14%
$ 69.71 million $ 1.2 million
Oct 27, 1 PM $ 3.01
+0.38%
$ 69.81 million $ 1.16 million
Oct 27, 12 PM $ 3
-0.09%
$ 69.57 million $ 1.13 million
Oct 27, 11 AM $ 2.98
-0.54%
$ 69.2 million $ 1.05 million
Oct 27, 10 AM $ 2.97
-0.10%
$ 69.03 million $ 996,617
Oct 27, 9 AM $ 2.98
+0.72%
$ 69.17 million $ 1.01 million
Oct 27, 8 AM $ 2.97
-0.61%
$ 68.93 million $ 998,701
Oct 27, 7 AM $ 2.98
-1.09%
$ 69.11 million $ 1.02 million
Oct 27, 6 AM $ 3.01
+0.68%
$ 69.92 million $ 1.01 million
Oct 27, 5 AM $ 3
-0.25%
$ 69.53 million $ 1.07 million
Oct 27, 4 AM $ 3.01
+0.73%
$ 69.89 million $ 1.1 million
Oct 27, 3 AM $ 2.99
+0.80%
$ 69.37 million $ 1.15 million
Oct 27, 2 AM $ 2.98
-0.84%
$ 69.18 million $ 1.18 million
Oct 27, 1 AM $ 3.01
-0.18%
$ 69.83 million $ 1.19 million
Oct 27, 12 AM $ 3
+0.07%
$ 69.58 million $ 1.24 million
Oct 26, 11 PM $ 3.01
-0.13%
$ 69.87 million $ 1.25 million
Oct 26, 10 PM $ 3.01
+0.97%
$ 69.94 million $ 1.24 million
Oct 26, 9 PM $ 3
+0.80%
$ 69.59 million $ 1.23 million
Oct 26, 8 PM $ 2.98
-0.40%
$ 69.12 million $ 1.31 million
Oct 26, 7 PM $ 2.99
-0.14%
$ 69.41 million $ 1.31 million
Oct 26, 6 PM $ 2.99
+0.38%
$ 69.45 million $ 1.3 million
Oct 26, 5 PM $ 2.97
+0.16%
$ 68.94 million $ 1.29 million
Oct 26, 4 PM $ 2.97
-1.49%
$ 68.85 million $ 1.3 million
Oct 26, 3 PM $ 3
-0.75%
$ 69.52 million $ 1.26 million
Oct 26, 2 PM $ 3.01
+0.36%
$ 69.83 million $ 1.2 million
Oct 26, 1 PM $ 3.02
-0.02%
$ 69.97 million $ 1.15 million
Oct 26, 12 PM $ 3
-0.47%
$ 69.63 million $ 1.06 million
Oct 26, 11 AM $ 3
-0.39%
$ 69.6 million $ 997,803
Oct 26, 10 AM $ 3.02
+0.66%
$ 70.04 million $ 954,662
Oct 26, 9 AM $ 2.97
-1.10%
$ 68.86 million $ 891,991
Oct 26, 8 AM $ 3
+0.80%
$ 69.62 million $ 788,826
Oct 26, 7 AM $ 2.98
+0.00%
$ 69.07 million $ 738,692