Lumera Historical Data
LUR
Page 90
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 8 AM | $ 3 | -0.20% | ||
| Oct 28, 7 AM | $ 3 | +0.10% | ||
| Oct 28, 6 AM | $ 2.99 | +1.21% | ||
| Oct 28, 5 AM | $ 2.96 | -1.13% | ||
| Oct 28, 4 AM | $ 2.99 | +0.73% | ||
| Oct 28, 3 AM | $ 2.97 | -0.22% | ||
| Oct 28, 2 AM | $ 2.96 | -1.44% | ||
| Oct 28, 1 AM | $ 3.01 | +2.01% | ||
| Oct 28, 12 AM | $ 2.97 | -0.49% | ||
| Oct 27, 11 PM | $ 3 | +0.38% | ||
| Oct 27, 10 PM | $ 2.98 | -0.59% | ||
| Oct 27, 9 PM | $ 2.98 | +0.00% | ||
| Oct 27, 8 PM | $ 2.98 | -0.21% | ||
| Oct 27, 7 PM | $ 2.99 | -0.23% | ||
| Oct 27, 6 PM | $ 3 | +0.43% | ||
| Oct 27, 5 PM | $ 2.99 | -0.30% | ||
| Oct 27, 4 PM | $ 3 | +0.21% | ||
| Oct 27, 3 PM | $ 2.99 | -0.16% | ||
| Oct 27, 2 PM | $ 3 | -0.14% | ||
| Oct 27, 1 PM | $ 3.01 | +0.38% | ||
| Oct 27, 12 PM | $ 3 | -0.09% | ||
| Oct 27, 11 AM | $ 2.98 | -0.54% | ||
| Oct 27, 10 AM | $ 2.97 | -0.10% | ||
| Oct 27, 9 AM | $ 2.98 | +0.72% | ||
| Oct 27, 8 AM | $ 2.97 | -0.61% | ||
| Oct 27, 7 AM | $ 2.98 | -1.09% | ||
| Oct 27, 6 AM | $ 3.01 | +0.68% | ||
| Oct 27, 5 AM | $ 3 | -0.25% | ||
| Oct 27, 4 AM | $ 3.01 | +0.73% | ||
| Oct 27, 3 AM | $ 2.99 | +0.80% | ||
| Oct 27, 2 AM | $ 2.98 | -0.84% | ||
| Oct 27, 1 AM | $ 3.01 | -0.18% | ||
| Oct 27, 12 AM | $ 3 | +0.07% | ||
| Oct 26, 11 PM | $ 3.01 | -0.13% | ||
| Oct 26, 10 PM | $ 3.01 | +0.97% | ||
| Oct 26, 9 PM | $ 3 | +0.80% | ||
| Oct 26, 8 PM | $ 2.98 | -0.40% | ||
| Oct 26, 7 PM | $ 2.99 | -0.14% | ||
| Oct 26, 6 PM | $ 2.99 | +0.38% | ||
| Oct 26, 5 PM | $ 2.97 | +0.16% | ||
| Oct 26, 4 PM | $ 2.97 | -1.49% | ||
| Oct 26, 3 PM | $ 3 | -0.75% | ||
| Oct 26, 2 PM | $ 3.01 | +0.36% | ||
| Oct 26, 1 PM | $ 3.02 | -0.02% | ||
| Oct 26, 12 PM | $ 3 | -0.47% | ||
| Oct 26, 11 AM | $ 3 | -0.39% | ||
| Oct 26, 10 AM | $ 3.02 | +0.66% | ||
| Oct 26, 9 AM | $ 2.97 | -1.10% | ||
| Oct 26, 8 AM | $ 3 | +0.80% | ||
| Oct 26, 7 AM | $ 2.98 | +0.00% | ||