Lumera Historical Data

LUR Page 91
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 2.98
+0.00%
$ 69.07 million $ 738,692
Oct 26, 6 AM $ 2.98
+0.13%
$ 69.07 million $ 744,706
Oct 26, 5 AM $ 2.97
-0.13%
$ 69.02 million $ 716,098
Oct 26, 4 AM $ 2.97
+0.38%
$ 68.99 million $ 666,882
Oct 26, 3 AM $ 2.98
+0.47%
$ 69.14 million $ 604,014
Oct 26, 2 AM $ 2.98
-0.55%
$ 69.16 million $ 554,596
Oct 26, 1 AM $ 3
+0.15%
$ 69.55 million $ 513,095
Oct 26, 12 AM $ 2.99
-0.07%
$ 69.47 million $ 442,772
Oct 25, 11 PM $ 2.99
-0.28%
$ 69.36 million $ 396,565
Oct 25, 10 PM $ 3
+0.58%
$ 69.57 million $ 376,270
Oct 25, 9 PM $ 2.98
-0.45%
$ 69.05 million $ 344,537
Oct 25, 8 PM $ 2.99
-0.21%
$ 69.38 million $ 225,671
Oct 25, 7 PM $ 3
+0.00%
$ 69.58 million $ 184,731
Oct 25, 6 PM $ 3
+0.44%
$ 69.52 million $ 148,324
Oct 25, 5 PM $ 2.97
-0.07%
$ 69 million $ 112,708
Oct 25, 4 PM $ 2.98
-0.58%
$ 69.08 million $ 74,275
Oct 25, 3 PM $ 2.99
-0.10%
$ 69.48 million $ 69,787
Oct 25, 2 PM $ 3
-0.06%
$ 69.53 million $ 69,412
Oct 25, 1 PM $ 3
-0.27%
$ 69.57 million $ 69,239
Oct 25, 12 PM $ 3.01
+0.15%
$ 69.75 million $ 70,065
Oct 25, 11 AM $ 3
-0.06%
$ 69.65 million $ 70,976
Oct 25, 10 AM $ 3
+0.00%
$ 69.7 million $ 70,738
Oct 25, 9 AM $ 3
-0.06%
$ 69.7 million $ 69,173
Oct 25, 8 AM $ 3.01
+0.13%
$ 69.75 million $ 67,613
Oct 25, 7 AM $ 3
+0.07%
$ 69.65 million $ 67,378
Oct 25, 6 AM $ 3
-0.32%
$ 69.65 million $ 55,105
Oct 25, 5 AM $ 3.01
+0.00%
$ 69.87 million $ 11,977
Oct 25, 4 AM $ 3.01
+0.00%
$ 69.87 million $ 16,404
Oct 25, 3 AM $ 3.01
+0.00%
$ 69.87 million $ 16,404
Oct 25, 2 AM $ 3.01
+0.17%
$ 69.87 million $ 16,404
Oct 25, 1 AM $ 3.01
+0.17%
$ 69.75 million $ 16,404
Oct 25, 12 AM $ 3
+0.31%
$ 69.64 million $ 29,663
Oct 24, 11 PM $ 2.99
-0.01%
$ 69.42 million $ 59,166
Oct 24, 10 PM $ 2.99
+0.00%
$ 69.43 million $ 106,187
Oct 24, 9 PM $ 2.99
+0.00%
$ 69.43 million $ 149,608
Oct 24, 8 PM $ 2.99
-0.15%
$ 69.43 million $ 176,000
Oct 24, 7 PM $ 3
+0.06%
$ 69.54 million $ 211,304
Oct 24, 6 PM $ 2.99
+0.08%
$ 69.49 million $ 254,128
Oct 24, 5 PM $ 2.99
+0.02%
$ 69.44 million $ 279,021
Oct 24, 4 PM $ 2.99
-0.02%
$ 69.43 million $ 302,207
Oct 24, 3 PM $ 2.99
+0.01%
$ 69.44 million $ 301,281
Oct 24, 2 PM $ 2.99
-0.03%
$ 69.42 million $ 299,771
Oct 24, 1 PM $ 2.99
-0.05%
$ 69.44 million $ 300,352
Oct 24, 12 PM $ 2.99
+0.06%
$ 69.48 million $ 299,011
Oct 24, 11 AM $ 2.99
-0.09%
$ 69.44 million $ 298,375
Oct 24, 10 AM $ 3
-0.01%
$ 69.5 million $ 299,471
Oct 24, 9 AM $ 3
-0.01%
$ 69.51 million $ 301,152
Oct 24, 8 AM $ 3
-0.01%
$ 69.51 million $ 302,864
Oct 24, 7 AM $ 3
-0.01%
$ 69.52 million $ 304,688
Oct 24, 6 AM $ 3
-0.01%
$ 69.52 million $ 306,320