Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 AM $3.72
-0.09%
$91.44 million $91,181
Apr 19, 1 AM $3.72
-0.14%
$91.53 million $92,265
Apr 19, 12 AM $3.73
+0.09%
$91.66 million $94,465
Apr 18, 11 PM $3.72
-0.06%
$91.57 million $97,525
Apr 18, 10 PM $3.72
-0.03%
$91.63 million $98,767
Apr 18, 9 PM $3.73
+0.06%
$91.65 million $98,214
Apr 18, 8 PM $3.72
+0.19%
$91.59 million $99,140
Apr 18, 7 PM $3.72
-0.04%
$91.41 million $99,245
Apr 18, 6 PM $3.72
-0.06%
$91.46 million $98,985
Apr 18, 5 PM $3.72
+0.01%
$91.5 million $96,285
Apr 18, 4 PM $3.72
+0.01%
$91.49 million $94,988
Apr 18, 3 PM $3.72
+0.02%
$91.51 million $95,430
Apr 18, 2 PM $3.72
-0.02%
$91.49 million $95,704
Apr 18, 1 PM $3.72
+0.13%
$91.51 million $95,398
Apr 18, 12 PM $3.71
-0.29%
$91.39 million $96,172
Apr 18, 11 AM $3.72
+0.00%
$91.65 million $96,487
Apr 18, 10 AM $3.72
+0.08%
$91.65 million $96,394
Apr 18, 9 AM $3.72
-0.01%
$91.58 million $98,751
Apr 18, 8 AM $3.72
+0.00%
$91.59 million $102,342
Apr 18, 7 AM $3.72
-0.01%
$91.57 million $104,976
Apr 18, 6 AM $3.72
-0.02%
$91.58 million $107,580
Apr 18, 5 AM $3.72
+0.02%
$91.6 million $109,751
Apr 18, 4 AM $3.72
+0.14%
$91.58 million $110,043
Apr 18, 3 AM $3.72
+0.05%
$91.42 million $109,645
Apr 18, 2 AM $3.71
-0.02%
$91.4 million $110,407
Apr 18, 1 AM $3.72
-0.14%
$91.41 million $110,916
Apr 18, 12 AM $3.72
-0.12%
$91.54 million $109,713
Apr 17, 11 PM $3.72
-0.02%
$91.65 million $106,410
Apr 17, 10 PM $3.73
+0.29%
$91.66 million $102,376
Apr 17, 9 PM $3.71
-0.10%
$91.4 million $100,865
Apr 17, 8 PM $3.72
-0.09%
$91.49 million $100,183
Apr 17, 7 PM $3.72
+0.00%
$91.56 million $102,876
Apr 17, 6 PM $3.72
+0.03%
$91.56 million $105,880
Apr 17, 5 PM $3.72
-0.08%
$91.54 million $109,452
Apr 17, 4 PM $3.72
+0.05%
$91.61 million $109,389
Apr 17, 3 PM $3.72
+0.08%
$91.57 million $108,943
Apr 17, 2 PM $3.72
-0.05%
$91.5 million $108,037
Apr 17, 1 PM $3.72
-0.02%
$91.54 million $106,672
Apr 17, 12 PM $3.72
+0.04%
$91.57 million $105,415
Apr 17, 11 AM $3.72
+0.04%
$91.54 million $106,440
Apr 17, 10 AM $3.72
-0.07%
$91.5 million $106,997
Apr 17, 9 AM $3.72
-0.06%
$91.56 million $104,679
Apr 17, 8 AM $3.72
+0.12%
$91.62 million $103,693
Apr 17, 7 AM $3.72
+0.09%
$91.5 million $102,950
Apr 17, 6 AM $3.72
+0.01%
$91.42 million $99,597
Apr 17, 5 AM $3.72
-0.08%
$91.41 million $97,301
Apr 17, 4 AM $3.72
-0.01%
$91.5 million $97,119
Apr 17, 3 AM $3.72
-0.12%
$91.51 million $96,417
Apr 17, 2 AM $3.72
+0.05%
$91.6 million $95,711
Apr 17, 1 AM $3.72
+0.19%
$91.56 million $97,810