Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $3.72
+0.19%
$91.56 million $97,810
Apr 17, 12 AM $3.71
-0.15%
$91.37 million $98,092
Apr 16, 11 PM $3.72
-0.06%
$91.55 million $98,218
Apr 16, 10 PM $3.72
+0.05%
$91.6 million $101,864
Apr 16, 9 PM $3.72
-0.10%
$91.55 million $102,340
Apr 16, 8 PM $3.72
+0.20%
$91.65 million $101,745
Apr 16, 7 PM $3.72
-0.14%
$91.46 million $98,514
Apr 16, 6 PM $3.72
+0.06%
$91.59 million $93,622
Apr 16, 5 PM $3.72
-0.13%
$91.53 million $89,533
Apr 16, 4 PM $3.72
+0.01%
$91.65 million $87,971
Apr 16, 3 PM $3.72
+0.27%
$91.64 million $88,619
Apr 16, 2 PM $3.71
-0.05%
$91.4 million $94,362
Apr 16, 1 PM $3.72
-0.19%
$91.45 million $98,323
Apr 16, 12 PM $3.72
+0.05%
$91.63 million $98,192
Apr 16, 11 AM $3.72
-0.08%
$91.58 million $99,184
Apr 16, 10 AM $3.72
-0.03%
$91.65 million $102,000
Apr 16, 9 AM $3.73
+0.22%
$91.68 million $104,519
Apr 16, 8 AM $3.72
-0.10%
$91.44 million $102,109
Apr 16, 7 AM $3.72
+0.16%
$91.53 million $99,017
Apr 16, 6 AM $3.71
-0.14%
$91.39 million $99,011
Apr 16, 5 AM $3.72
+0.03%
$91.52 million $100,802
Apr 16, 4 AM $3.72
-0.11%
$91.49 million $104,039
Apr 16, 3 AM $3.72
+0.00%
$91.59 million $106,610
Apr 16, 2 AM $3.72
+0.01%
$91.59 million $108,319
Apr 16, 1 AM $3.72
+0.17%
$91.56 million $106,075
Apr 16, 12 AM $3.72
-0.08%
$91.45 million $104,666
Apr 15, 11 PM $3.72
-0.17%
$91.51 million $104,112
Apr 15, 10 PM $3.73
+0.25%
$91.66 million $99,989
Apr 15, 9 PM $3.71
-0.29%
$91.38 million $98,933
Apr 15, 8 PM $3.72
+0.09%
$91.64 million $98,593
Apr 15, 7 PM $3.72
+0.11%
$91.56 million $99,182
Apr 15, 6 PM $3.72
-0.09%
$91.45 million $108,935
Apr 15, 5 PM $3.72
+0.17%
$91.54 million $115,830
Apr 15, 4 PM $3.71
-0.22%
$91.38 million $116,143
Apr 15, 3 PM $3.72
+0.00%
$91.58 million $114,168
Apr 15, 2 PM $3.72
+0.07%
$91.58 million $108,264
Apr 15, 1 PM $3.72
+0.05%
$91.52 million $104,427
Apr 15, 12 PM $3.72
+0.07%
$91.47 million $103,735
Apr 15, 11 AM $3.71
-0.20%
$91.41 million $102,007
Apr 15, 10 AM $3.72
+0.17%
$91.59 million $100,790
Apr 15, 9 AM $3.72
+0.06%
$91.44 million $101,189
Apr 15, 8 AM $3.71
-0.16%
$91.38 million $101,309
Apr 15, 7 AM $3.72
+0.10%
$91.53 million $101,118
Apr 15, 6 AM $3.72
-0.12%
$91.44 million $100,596
Apr 15, 5 AM $3.72
+0.03%
$91.55 million $97,960
Apr 15, 4 AM $3.72
+0.06%
$91.52 million $93,108
Apr 15, 3 AM $3.72
-0.14%
$91.47 million $90,300
Apr 15, 2 AM $3.72
+0.05%
$91.6 million $87,495
Apr 15, 1 AM $3.72
-0.13%
$91.56 million $86,017
Apr 15, 12 AM $3.73
+0.19%
$91.66 million $88,757