Lumera Historical Data

LUR Page 92
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 3
-0.01%
$ 69.52 million $ 306,320
Oct 24, 5 AM $ 3
-0.01%
$ 69.53 million $ 307,750
Oct 24, 4 AM $ 3
-0.01%
$ 69.53 million $ 309,358
Oct 24, 3 AM $ 3
+0.00%
$ 69.53 million $ 311,009
Oct 24, 2 AM $ 3
+0.01%
$ 69.53 million $ 334,852
Oct 24, 1 AM $ 3
-0.18%
$ 69.52 million $ 376,893
Oct 24, 12 AM $ 3.01
+0.70%
$ 69.9 million $ 404,384
Oct 23, 11 PM $ 2.98
+0.27%
$ 69.22 million $ 450,393
Oct 23, 10 PM $ 2.97
+0.44%
$ 68.92 million $ 409,665
Oct 23, 9 PM $ 2.96
+1.03%
$ 68.62 million $ 407,543
Oct 23, 8 PM $ 2.93
-1.30%
$ 67.91 million $ 443,061
Oct 23, 7 PM $ 2.99
-0.20%
$ 69.32 million $ 439,865
Oct 23, 6 PM $ 2.99
-0.27%
$ 69.47 million $ 425,176
Oct 23, 5 PM $ 3
-0.45%
$ 69.65 million $ 447,005
Oct 23, 4 PM $ 3.01
+0.00%
$ 69.96 million $ 461,920
Oct 23, 3 PM $ 3.02
+0.45%
$ 69.96 million $ 463,660
Oct 23, 2 PM $ 3
+0.02%
$ 69.65 million $ 501,411
Oct 23, 1 PM $ 3
+0.06%
$ 69.64 million $ 576,079
Oct 23, 12 PM $ 3
+0.03%
$ 69.6 million $ 636,804
Oct 23, 11 AM $ 3
-0.06%
$ 69.58 million $ 685,370
Oct 23, 10 AM $ 3
-0.01%
$ 69.62 million $ 730,076
Oct 23, 9 AM $ 3
+0.00%
$ 69.62 million $ 752,056
Oct 23, 8 AM $ 3
+0.01%
$ 69.63 million $ 783,092
Oct 23, 7 AM $ 3
-0.02%
$ 69.62 million $ 815,730
Oct 23, 6 AM $ 3
+0.00%
$ 69.63 million $ 838,171
Oct 23, 5 AM $ 3
+0.01%
$ 69.63 million $ 873,586
Oct 23, 4 AM $ 3
+0.00%
$ 69.62 million $ 952,536
Oct 23, 3 AM $ 3
+0.15%
$ 69.62 million $ 1.02 million
Oct 23, 2 AM $ 2.99
-0.05%
$ 69.49 million $ 1.02 million
Oct 23, 1 AM $ 2.98
-0.61%
$ 69.19 million $ 1.03 million
Oct 23, 12 AM $ 3
+0.43%
$ 69.57 million $ 998,086
Oct 22, 11 PM $ 2.95
+0.02%
$ 68.52 million $ 942,587
Oct 22, 10 PM $ 2.95
-0.07%
$ 68.51 million $ 969,083
Oct 22, 9 PM $ 2.99
+0.96%
$ 69.33 million $ 950,530
Oct 22, 8 PM $ 2.96
-0.84%
$ 68.76 million $ 939,593
Oct 22, 7 PM $ 2.99
-0.02%
$ 69.3 million $ 931,901
Oct 22, 6 PM $ 2.98
+1.19%
$ 69.09 million $ 945,028
Oct 22, 5 PM $ 2.98
+0.99%
$ 69.22 million $ 943,870
Oct 22, 4 PM $ 2.95
+0.00%
$ 68.55 million $ 942,413
Oct 22, 3 PM $ 2.95
-0.52%
$ 68.54 million $ 1.05 million
Oct 22, 2 PM $ 2.97
-0.88%
$ 68.9 million $ 1.04 million
Oct 22, 1 PM $ 2.98
-0.40%
$ 69.26 million $ 955,441
Oct 22, 12 PM $ 2.99
-0.06%
$ 69.49 million $ 930,761
Oct 22, 11 AM $ 2.98
+0.43%
$ 69.15 million $ 881,099
Oct 22, 10 AM $ 2.98
+0.07%
$ 69.1 million $ 858,207
Oct 22, 9 AM $ 2.97
-0.64%
$ 68.84 million $ 851,705
Oct 22, 8 AM $ 2.98
+0.06%
$ 69.26 million $ 916,800
Oct 22, 7 AM $ 2.98
+0.53%
$ 69.2 million $ 964,065
Oct 22, 6 AM $ 2.96
-0.21%
$ 68.72 million $ 1.01 million
Oct 22, 5 AM $ 2.97
-0.79%
$ 68.93 million $ 1.09 million