Lumera Historical Data

LUR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 2 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 1 AM $ 2.99
+0.00%
$ 70.62 million $ 1,011
Dec 22, 12 AM $ 2.99
-0.22%
$ 70.62 million $ 1,011
Dec 21, 11 PM $ 2.99
+0.07%
$ 70.79 million $ 614
Dec 21, 10 PM $ 2.98
-0.46%
$ 70.52 million $ 505
Dec 21, 9 PM $ 3
+0.00%
$ 70.85 million $ 469
Dec 21, 8 PM $ 3
+0.00%
$ 70.85 million $ 469
Dec 21, 7 PM $ 2.98
+0.11%
$ 70.6 million $ 469
Dec 21, 6 PM $ 2.98
-0.07%
$ 70.52 million $ 253
Dec 21, 5 PM $ 2.98
+0.44%
$ 70.57 million $ 145
Dec 21, 4 PM $ 2.97
+0.00%
$ 70.26 million $ 0
Dec 21, 3 PM $ 2.97
+0.00%
$ 70.26 million $ 0
Dec 21, 2 PM $ 2.97
+0.00%
$ 70.26 million $ 0
Dec 21, 1 PM $ 2.97
+0.00%
$ 70.26 million $ 0
Dec 21, 12 PM $ 2.97
+0.00%
$ 70.26 million $ 0
Dec 21, 11 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 10 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 9 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 8 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 7 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 6 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 5 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 4 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 3 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 2 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 1 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 21, 12 AM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 20, 11 PM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 20, 10 PM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 20, 9 PM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 20, 8 PM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 20, 7 PM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 20, 6 PM $ 2.97
+0.00%
$ 70.26 million $ 0.1
Dec 20, 5 PM $ 2.97
+0.43%
$ 70.26 million $ 0.1
Dec 20, 4 PM $ 2.96
+0.00%
$ 69.96 million $ 0
Dec 20, 3 PM $ 2.96
+0.00%
$ 69.96 million $ 0
Dec 20, 2 PM $ 2.96
+0.00%
$ 69.96 million $ 0
Dec 20, 1 PM $ 2.96
+0.00%
$ 69.96 million $ 0
Dec 20, 12 PM $ 2.96
+0.10%
$ 69.96 million $ 0
Dec 20, 11 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 10 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 9 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 8 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 7 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 6 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 5 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 4 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 3 AM $ 2.95
+0.00%
$ 69.89 million $ 51
Dec 20, 2 AM $ 2.95
+0.00%
$ 69.89 million $ 51