Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $3.73
+0.19%
$91.66 million $88,757
Apr 14, 11 PM $3.72
-0.19%
$91.51 million $96,077
Apr 14, 10 PM $3.73
+0.27%
$91.7 million $98,161
Apr 14, 9 PM $3.72
-0.23%
$91.43 million $98,492
Apr 14, 8 PM $3.72
+0.25%
$91.63 million $100,732
Apr 14, 7 PM $3.72
+0.02%
$91.41 million $102,597
Apr 14, 6 PM $3.71
-0.03%
$91.4 million $95,379
Apr 14, 5 PM $3.72
-0.07%
$91.43 million $89,352
Apr 14, 4 PM $3.72
-0.08%
$91.49 million $89,063
Apr 14, 3 PM $3.72
-0.03%
$91.57 million $89,269
Apr 14, 2 PM $3.72
-0.06%
$91.59 million $89,791
Apr 14, 1 PM $3.73
+0.02%
$91.65 million $93,263
Apr 14, 12 PM $3.72
+0.13%
$91.63 million $94,386
Apr 14, 11 AM $3.72
-0.11%
$91.5 million $93,087
Apr 14, 10 AM $3.72
+0.13%
$91.6 million $91,436
Apr 14, 9 AM $3.72
-0.02%
$91.49 million $91,218
Apr 14, 8 AM $3.72
-0.05%
$91.51 million $95,823
Apr 14, 7 AM $3.72
+0.11%
$91.55 million $99,922
Apr 14, 6 AM $3.72
+0.12%
$91.45 million $106,072
Apr 14, 5 AM $3.71
-0.20%
$91.35 million $110,331
Apr 14, 4 AM $3.72
-0.13%
$91.53 million $111,574
Apr 14, 3 AM $3.72
+0.00%
$91.64 million $111,925
Apr 14, 2 AM $3.72
+0.17%
$91.64 million $112,233
Apr 14, 1 AM $3.72
+0.08%
$91.49 million $112,328
Apr 14, 12 AM $3.72
-0.03%
$91.41 million $109,838
Apr 13, 11 PM $3.71
-0.05%
$91.39 million $102,728
Apr 13, 10 PM $3.72
-0.09%
$91.45 million $103,067
Apr 13, 9 PM $3.72
+0.12%
$91.52 million $104,369
Apr 13, 8 PM $3.72
+0.00%
$91.46 million $101,869
Apr 13, 7 PM $3.72
-0.01%
$91.46 million $98,883
Apr 13, 6 PM $3.72
-0.10%
$91.47 million $96,787
Apr 13, 5 PM $3.72
+0.14%
$91.56 million $97,005
Apr 13, 4 PM $3.72
+0.07%
$91.43 million $98,787
Apr 13, 3 PM $3.71
-0.11%
$91.37 million $101,488
Apr 13, 2 PM $3.72
-0.09%
$91.47 million $102,236
Apr 13, 1 PM $3.72
+0.08%
$91.55 million $101,285
Apr 13, 12 PM $3.72
-0.09%
$91.48 million $101,850
Apr 13, 11 AM $3.72
+0.07%
$91.56 million $104,897
Apr 13, 10 AM $3.72
+0.05%
$91.5 million $104,538
Apr 13, 9 AM $3.72
+0.01%
$91.45 million $101,368
Apr 13, 8 AM $3.72
-0.21%
$91.45 million $98,876
Apr 13, 7 AM $3.72
+0.24%
$91.64 million $95,996
Apr 13, 6 AM $3.72
-0.06%
$91.42 million $89,633
Apr 13, 5 AM $3.72
-0.06%
$91.48 million $85,246
Apr 13, 4 AM $3.72
-0.17%
$91.54 million $83,874
Apr 13, 3 AM $3.73
+0.07%
$91.69 million $83,461
Apr 13, 2 AM $3.72
+0.03%
$91.63 million $83,988
Apr 13, 1 AM $3.72
+0.09%
$91.6 million $86,459
Apr 13, 12 AM $3.72
-0.03%
$91.52 million $89,731
Apr 12, 11 PM $3.72
+0.14%
$91.54 million $91,425