Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $3.72
+0.14%
$91.54 million $91,425
Apr 12, 10 PM $3.72
-0.11%
$91.42 million $92,491
Apr 12, 9 PM $3.72
+0.00%
$91.51 million $98,207
Apr 12, 8 PM $3.72
-0.10%
$91.54 million $101,452
Apr 12, 7 PM $3.72
+0.06%
$91.59 million $102,072
Apr 12, 6 PM $3.72
+0.02%
$91.56 million $104,772
Apr 12, 5 PM $3.72
-0.06%
$91.54 million $105,219
Apr 12, 4 PM $3.72
+0.19%
$91.64 million $104,196
Apr 12, 3 PM $3.72
+0.00%
$91.46 million $102,160
Apr 12, 2 PM $3.72
+0.04%
$91.47 million $101,421
Apr 12, 1 PM $3.72
-0.27%
$91.44 million $99,399
Apr 12, 12 PM $3.73
+0.13%
$91.67 million $100,307
Apr 12, 11 AM $3.72
-0.04%
$91.55 million $99,074
Apr 12, 10 AM $3.72
+0.27%
$91.58 million $99,456
Apr 12, 9 AM $3.71
-0.12%
$91.34 million $100,552
Apr 12, 8 AM $3.72
-0.25%
$91.45 million $101,443
Apr 12, 7 AM $3.73
-0.01%
$91.69 million $102,288
Apr 12, 6 AM $3.73
-0.01%
$91.7 million $102,845
Apr 12, 5 AM $3.73
+0.15%
$91.71 million $103,430
Apr 12, 4 AM $3.72
+0.05%
$91.55 million $104,184
Apr 12, 3 AM $3.72
-0.09%
$91.51 million $104,613
Apr 12, 2 AM $3.72
+0.20%
$91.59 million $105,217
Apr 12, 1 AM $3.71
-0.07%
$91.4 million $108,042
Apr 12, 12 AM $3.72
-0.04%
$91.47 million $109,128
Apr 11, 11 PM $3.72
-0.08%
$91.51 million $107,978
Apr 11, 10 PM $3.72
+0.09%
$91.58 million $105,104
Apr 11, 9 PM $3.72
-0.08%
$91.53 million $98,253
Apr 11, 8 PM $3.72
+0.17%
$91.56 million $94,800
Apr 11, 7 PM $3.71
-0.14%
$91.39 million $93,001
Apr 11, 6 PM $3.72
+0.15%
$91.54 million $89,881
Apr 11, 5 PM $3.71
-0.07%
$91.4 million $88,856
Apr 11, 4 PM $3.72
-0.15%
$91.47 million $88,531
Apr 11, 3 PM $3.72
+0.05%
$91.6 million $93,612
Apr 11, 2 PM $3.72
-0.04%
$91.56 million $96,907
Apr 11, 1 PM $3.72
+0.04%
$91.6 million $97,728
Apr 11, 12 PM $3.72
+0.12%
$91.56 million $95,694
Apr 11, 11 AM $3.72
-0.09%
$91.41 million $95,691
Apr 11, 10 AM $3.72
-0.13%
$91.51 million $94,508
Apr 11, 9 AM $3.72
-0.06%
$91.63 million $96,675
Apr 11, 8 AM $3.73
+0.03%
$91.69 million $95,946
Apr 11, 7 AM $3.73
+0.03%
$91.67 million $95,308
Apr 11, 6 AM $3.72
-0.05%
$91.64 million $95,639
Apr 11, 5 AM $3.73
+0.24%
$91.69 million $98,426
Apr 11, 4 AM $3.72
+0.05%
$91.47 million $101,653
Apr 11, 3 AM $3.72
-0.14%
$91.42 million $102,733
Apr 11, 2 AM $3.72
+0.08%
$91.55 million $102,896
Apr 11, 1 AM $3.72
-0.01%
$91.47 million $101,325
Apr 11, 12 AM $3.72
-0.20%
$91.48 million $97,707
Apr 10, 11 PM $3.73
+0.02%
$91.67 million $97,058
Apr 10, 10 PM $3.72
-0.07%
$91.65 million $96,825