Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $3.72
-0.07%
$91.65 million $96,825
Apr 10, 9 PM $3.73
+0.12%
$91.72 million $97,238
Apr 10, 8 PM $3.72
+0.17%
$91.61 million $101,053
Apr 10, 7 PM $3.72
-0.11%
$91.48 million $104,798
Apr 10, 6 PM $3.72
-0.02%
$91.59 million $108,068
Apr 10, 5 PM $3.72
-0.11%
$91.61 million $113,654
Apr 10, 4 PM $3.73
-0.04%
$91.66 million $116,102
Apr 10, 3 PM $3.73
+0.27%
$91.68 million $112,461
Apr 10, 2 PM $3.72
-0.15%
$91.44 million $109,936
Apr 10, 1 PM $3.72
-0.02%
$91.57 million $109,116
Apr 10, 12 PM $3.72
+0.07%
$91.59 million $108,726
Apr 10, 11 AM $3.72
-0.06%
$91.53 million $107,348
Apr 10, 10 AM $3.72
+0.06%
$91.58 million $107,596
Apr 10, 9 AM $3.72
+0.05%
$91.53 million $104,332
Apr 10, 8 AM $3.72
-0.04%
$91.47 million $100,940
Apr 10, 7 AM $3.72
-0.03%
$91.52 million $99,946
Apr 10, 6 AM $3.72
-0.03%
$91.54 million $99,687
Apr 10, 5 AM $3.72
+0.13%
$91.57 million $96,715
Apr 10, 4 AM $3.72
-0.06%
$91.45 million $93,335
Apr 10, 3 AM $3.72
-0.16%
$91.51 million $93,326
Apr 10, 2 AM $3.73
+0.04%
$91.65 million $98,647
Apr 10, 1 AM $3.72
-0.03%
$91.62 million $101,602
Apr 10, 12 AM $3.72
-0.02%
$91.64 million $101,974
Apr 9, 11 PM $3.73
+0.05%
$91.66 million $102,368
Apr 9, 10 PM $3.72
+0.14%
$91.61 million $102,830
Apr 9, 9 PM $3.72
+0.03%
$91.49 million $102,129
Apr 9, 8 PM $3.72
-0.08%
$91.46 million $100,713
Apr 9, 7 PM $3.72
+0.07%
$91.54 million $97,285
Apr 9, 6 PM $3.72
+0.04%
$91.47 million $94,414
Apr 9, 5 PM $3.72
+0.07%
$91.46 million $88,850
Apr 9, 4 PM $3.72
+0.00%
$91.43 million $85,686
Apr 9, 3 PM $3.72
-0.22%
$91.43 million $86,543
Apr 9, 2 PM $3.72
+0.14%
$91.64 million $86,988
Apr 9, 1 PM $3.72
+0.18%
$91.51 million $88,398
Apr 9, 12 PM $3.71
-0.17%
$91.34 million $94,321
Apr 9, 11 AM $3.72
-0.17%
$91.5 million $101,340
Apr 9, 10 AM $3.73
+0.16%
$91.66 million $102,569
Apr 9, 9 AM $3.72
-0.17%
$91.5 million $102,236
Apr 9, 8 AM $3.73
+0.34%
$91.66 million $102,068
Apr 9, 7 AM $3.71
-0.31%
$91.34 million $101,864
Apr 9, 6 AM $3.72
-0.03%
$91.63 million $102,653
Apr 9, 5 AM $3.72
+0.11%
$91.65 million $107,048
Apr 9, 4 AM $3.72
+0.12%
$91.56 million $110,937
Apr 9, 3 AM $3.72
-0.13%
$91.45 million $110,753
Apr 9, 2 AM $3.72
-0.02%
$91.57 million $104,126
Apr 9, 1 AM $3.72
+0.14%
$91.59 million $100,029
Apr 9, 12 AM $3.72
+0.09%
$91.46 million $99,658
Apr 8, 11 PM $3.71
-0.06%
$91.37 million $100,373
Apr 8, 10 PM $3.72
-0.25%
$91.43 million $100,185
Apr 8, 9 PM $3.73
+0.15%
$91.66 million $101,042