Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lumera Historical Data

LUR Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $3.73
+0.15%
$91.66 million $101,042
Apr 8, 8 PM $3.72
+0.05%
$91.52 million $101,799
Apr 8, 7 PM $3.72
-0.02%
$91.48 million $106,803
Apr 8, 6 PM $3.72
-0.05%
$91.49 million $110,782
Apr 8, 5 PM $3.72
+0.11%
$91.57 million $115,115
Apr 8, 4 PM $3.72
-0.07%
$91.44 million $117,505
Apr 8, 3 PM $3.72
+0.01%
$91.57 million $114,743
Apr 8, 2 PM $3.72
+0.05%
$91.55 million $112,508
Apr 8, 1 PM $3.72
+0.11%
$91.47 million $112,262
Apr 8, 12 PM $3.72
-0.17%
$91.41 million $109,733
Apr 8, 11 AM $3.72
+0.02%
$91.57 million $107,026
Apr 8, 10 AM $3.72
+0.00%
$91.55 million $106,844
Apr 8, 9 AM $3.72
+0.07%
$91.55 million $106,784
Apr 8, 8 AM $3.72
-0.06%
$91.49 million $106,602
Apr 8, 7 AM $3.72
+0.08%
$91.55 million $106,471
Apr 8, 6 AM $3.72
+0.12%
$91.48 million $105,079
Apr 8, 5 AM $3.71
-0.14%
$91.38 million $100,283
Apr 8, 4 AM $3.72
-0.02%
$91.5 million $95,874
Apr 8, 3 AM $3.72
-0.08%
$91.51 million $94,910
Apr 8, 2 AM $3.72
-0.07%
$91.57 million $95,939
Apr 8, 1 AM $3.72
+0.08%
$91.64 million $95,463
Apr 8, 12 AM $3.72
+0.10%
$91.56 million $95,231
Apr 7, 11 PM $3.72
+0.11%
$91.47 million $94,118
Apr 7, 10 PM $3.71
-0.02%
$91.35 million $96,660
Apr 7, 9 PM $3.71
-0.08%
$91.37 million $100,683
Apr 7, 8 PM $3.72
-0.11%
$91.44 million $100,476
Apr 7, 7 PM $3.72
+0.13%
$91.54 million $98,592
Apr 7, 6 PM $3.72
-0.09%
$91.42 million $95,834
Apr 7, 5 PM $3.72
+0.01%
$91.49 million $91,931
Apr 7, 4 PM $3.72
+0.02%
$91.51 million $89,749
Apr 7, 3 PM $3.72
+0.14%
$91.51 million $90,462
Apr 7, 2 PM $3.71
-0.14%
$91.4 million $91,064
Apr 7, 1 PM $3.72
-0.16%
$91.55 million $89,988
Apr 7, 12 PM $3.72
+0.09%
$91.63 million $86,774
Apr 7, 11 AM $3.72
-0.14%
$91.55 million $83,539
Apr 7, 10 AM $3.73
+0.15%
$91.68 million $86,831
Apr 7, 9 AM $3.72
+0.07%
$91.54 million $89,392
Apr 7, 8 AM $3.72
-0.22%
$91.48 million $89,770
Apr 7, 7 AM $3.73
-0.03%
$91.68 million $90,352
Apr 7, 6 AM $3.73
+0.15%
$91.71 million $90,698
Apr 7, 5 AM $3.72
+0.18%
$91.57 million $91,288
Apr 7, 4 AM $3.72
-0.08%
$91.41 million $91,973
Apr 7, 3 AM $3.72
+0.00%
$91.48 million $92,573
Apr 7, 2 AM $3.72
+0.07%
$91.48 million $91,516
Apr 7, 1 AM $3.72
-0.12%
$91.42 million $93,469
Apr 7, 12 AM $3.72
-0.04%
$91.53 million $100,469
Apr 6, 11 PM $3.72
+0.04%
$91.57 million $105,511
Apr 6, 10 PM $3.72
-0.08%
$91.53 million $104,268
Apr 6, 9 PM $3.72
+0.06%
$91.6 million $99,592
Apr 6, 8 PM $3.72
+0.08%
$91.55 million $101,081