Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumera Historical Data

LUR Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $3.72
+0.08%
$91.55 million $101,081
Apr 6, 7 PM $3.72
-0.17%
$91.48 million $97,846
Apr 6, 6 PM $3.72
+0.10%
$91.63 million $100,279
Apr 6, 5 PM $3.72
-0.15%
$91.54 million $102,353
Apr 6, 4 PM $3.73
+0.12%
$91.67 million $102,349
Apr 6, 3 PM $3.72
-0.04%
$91.56 million $102,280
Apr 6, 2 PM $3.72
+0.10%
$91.63 million $101,888
Apr 6, 1 PM $3.72
-0.10%
$91.57 million $101,497
Apr 6, 12 PM $3.72
+0.14%
$91.65 million $101,402
Apr 6, 11 AM $3.72
+0.09%
$91.51 million $102,966
Apr 6, 10 AM $3.72
-0.18%
$91.43 million $99,217
Apr 6, 9 AM $3.72
-0.04%
$91.6 million $99,895
Apr 6, 8 AM $3.72
+0.08%
$91.64 million $103,396
Apr 6, 7 AM $3.72
-0.03%
$91.56 million $104,759
Apr 6, 6 AM $3.72
-0.05%
$91.59 million $105,476
Apr 6, 5 AM $3.72
-0.01%
$91.63 million $105,493
Apr 6, 4 AM $3.72
+0.12%
$91.64 million $106,359
Apr 6, 3 AM $3.72
+0.01%
$91.53 million $108,331
Apr 6, 2 AM $3.72
-0.02%
$91.52 million $109,132
Apr 6, 1 AM $3.72
+0.11%
$91.54 million $105,657
Apr 6, 12 AM $3.72
+0.06%
$91.47 million $103,311
Apr 5, 11 PM $3.72
-0.23%
$91.42 million $105,212
Apr 5, 10 PM $3.72
+0.31%
$91.63 million $105,531
Apr 5, 9 PM $3.71
-0.29%
$91.35 million $105,275
Apr 5, 8 PM $3.72
-0.07%
$91.62 million $101,118
Apr 5, 7 PM $3.73
+0.09%
$91.68 million $104,195
Apr 5, 6 PM $3.72
-0.11%
$91.6 million $100,577
Apr 5, 5 PM $3.73
+0.24%
$91.7 million $97,932
Apr 5, 4 PM $3.72
+0.04%
$91.48 million $97,336
Apr 5, 3 PM $3.72
-0.05%
$91.45 million $96,555
Apr 5, 2 PM $3.72
-0.09%
$91.49 million $96,421
Apr 5, 1 PM $3.72
-0.10%
$91.56 million $95,606
Apr 5, 12 PM $3.72
-0.04%
$91.58 million $95,932
Apr 5, 11 AM $3.72
+0.01%
$91.63 million $96,554
Apr 5, 10 AM $3.72
-0.04%
$91.57 million $101,234
Apr 5, 9 AM $3.72
+0.23%
$91.6 million $99,998
Apr 5, 8 AM $3.71
-0.09%
$91.39 million $99,465
Apr 5, 7 AM $3.72
-0.01%
$91.47 million $103,462
Apr 5, 6 AM $3.72
-0.16%
$91.48 million $111,066
Apr 5, 5 AM $3.72
+0.16%
$91.63 million $110,889
Apr 5, 4 AM $3.72
+0.11%
$91.48 million $109,282
Apr 5, 3 AM $3.71
-0.28%
$91.39 million $106,635
Apr 5, 2 AM $3.72
-0.08%
$91.65 million $105,398
Apr 5, 1 AM $3.73
+0.03%
$91.72 million $104,984
Apr 5, 12 AM $3.73
+0.22%
$91.69 million $99,653
Apr 4, 11 PM $3.72
+0.11%
$90.18 million $92,594
Apr 4, 10 PM $3.71
-0.09%
$90.09 million $90,629
Apr 4, 9 PM $3.72
-0.14%
$90.17 million $95,066
Apr 4, 8 PM $3.72
-0.02%
$90.29 million $100,279
Apr 4, 7 PM $3.72
+0.01%
$90.31 million $97,132