Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 PM $3.72
+0.01%
$90.31 million $97,132
Apr 4, 6 PM $3.72
+0.12%
$90.3 million $96,725
Apr 4, 5 PM $3.72
+0.11%
$90.19 million $99,214
Apr 4, 4 PM $3.71
-0.23%
$90.09 million $104,922
Apr 4, 3 PM $3.72
+0.20%
$90.29 million $108,069
Apr 4, 2 PM $3.72
-0.11%
$90.11 million $109,493
Apr 4, 1 PM $3.72
-0.14%
$90.21 million $110,039
Apr 4, 12 PM $3.73
+0.16%
$90.4 million $109,096
Apr 4, 11 AM $3.72
+0.02%
$90.27 million $105,300
Apr 4, 10 AM $3.72
+0.13%
$90.21 million $100,905
Apr 4, 9 AM $3.72
-0.15%
$90.13 million $99,267
Apr 4, 8 AM $3.72
+0.00%
$90.27 million $99,594
Apr 4, 7 AM $3.72
-0.03%
$90.27 million $101,294
Apr 4, 6 AM $3.72
+0.07%
$90.3 million $95,579
Apr 4, 5 AM $3.72
+0.09%
$90.23 million $96,184
Apr 4, 4 AM $3.72
-0.23%
$90.15 million $99,128
Apr 4, 3 AM $3.73
+0.19%
$90.36 million $100,718
Apr 4, 2 AM $3.72
-0.16%
$90.19 million $100,511
Apr 4, 1 AM $3.72
+0.16%
$90.34 million $100,228
Apr 4, 12 AM $3.72
+0.11%
$90.19 million $100,018
Apr 3, 11 PM $3.71
-0.23%
$90.09 million $99,763
Apr 3, 10 PM $3.72
+0.00%
$90.3 million $101,422
Apr 3, 9 PM $3.72
-0.09%
$90.29 million $103,211
Apr 3, 8 PM $3.73
+0.22%
$90.37 million $100,893
Apr 3, 7 PM $3.72
-0.26%
$90.17 million $106,968
Apr 3, 6 PM $3.73
+0.15%
$90.4 million $113,191
Apr 3, 5 PM $3.72
+0.09%
$90.27 million $115,625
Apr 3, 4 PM $3.72
+0.10%
$90.19 million $111,395
Apr 3, 3 PM $3.71
-0.05%
$90.1 million $109,231
Apr 3, 2 PM $3.72
-0.04%
$90.15 million $108,748
Apr 3, 1 PM $3.72
+0.03%
$90.19 million $109,451
Apr 3, 12 PM $3.72
-0.11%
$90.11 million $110,634
Apr 3, 11 AM $3.72
+0.01%
$90.22 million $111,257
Apr 3, 10 AM $3.72
+0.01%
$90.22 million $111,043
Apr 3, 9 AM $3.72
-0.05%
$90.21 million $111,273
Apr 3, 8 AM $3.72
+0.00%
$90.3 million $108,665
Apr 3, 7 AM $3.72
+0.05%
$90.3 million $101,565
Apr 3, 6 AM $3.72
+0.03%
$90.25 million $99,283
Apr 3, 5 AM $3.72
-0.08%
$90.23 million $99,129
Apr 3, 4 AM $3.72
-0.01%
$90.31 million $97,068
Apr 3, 3 AM $3.72
+0.20%
$90.33 million $95,853
Apr 3, 2 AM $3.72
-0.08%
$90.14 million $96,731
Apr 3, 1 AM $3.72
+0.13%
$90.21 million $97,509
Apr 3, 12 AM $3.71
-0.12%
$90.09 million $98,712
Apr 2, 11 PM $3.72
-0.01%
$90.2 million $100,009
Apr 2, 10 PM $3.72
+0.18%
$90.21 million $98,853
Apr 2, 9 PM $3.71
-0.08%
$90.05 million $97,254
Apr 2, 8 PM $3.72
+0.07%
$90.13 million $99,178
Apr 2, 7 PM $3.71
-0.07%
$90.07 million $97,009
Apr 2, 6 PM $3.72
-0.19%
$90.13 million $92,750