Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lumera Historical Data

LUR Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 6 PM $3.72
-0.19%
$90.13 million $92,750
Apr 2, 5 PM $3.72
+0.16%
$90.3 million $92,664
Apr 2, 4 PM $3.72
+0.12%
$90.18 million $92,264
Apr 2, 3 PM $3.71
-0.22%
$90.08 million $92,676
Apr 2, 2 PM $3.72
+0.15%
$90.26 million $96,212
Apr 2, 1 PM $3.72
-0.11%
$90.14 million $98,534
Apr 2, 12 PM $3.72
+0.01%
$90.24 million $98,832
Apr 2, 11 AM $3.72
+0.14%
$90.23 million $99,115
Apr 2, 10 AM $3.72
-0.04%
$90.14 million $102,268
Apr 2, 9 AM $3.72
+0.05%
$90.17 million $105,060
Apr 2, 8 AM $3.72
-0.17%
$90.12 million $108,644
Apr 2, 7 AM $3.72
-0.11%
$90.29 million $109,899
Apr 2, 6 AM $3.73
+0.24%
$90.39 million $109,304
Apr 2, 5 AM $3.72
+0.14%
$90.2 million $108,420
Apr 2, 4 AM $3.71
-0.25%
$90.08 million $107,546
Apr 2, 3 AM $3.72
+0.19%
$90.29 million $107,329
Apr 2, 2 AM $3.72
-0.15%
$90.12 million $106,621
Apr 2, 1 AM $3.72
-0.11%
$90.21 million $105,889
Apr 2, 12 AM $3.72
+0.10%
$90.31 million $104,774
Apr 1, 11 PM $3.72
+0.02%
$90.22 million $106,396
Apr 1, 10 PM $3.72
-0.12%
$90.2 million $108,925
Apr 1, 9 PM $3.72
+0.29%
$90.31 million $104,623
Apr 1, 8 PM $3.71
-0.20%
$90.07 million $100,149
Apr 1, 7 PM $3.72
+0.01%
$90.25 million $96,496
Apr 1, 6 PM $3.72
+0.07%
$90.23 million $94,530
Apr 1, 5 PM $3.72
-0.07%
$90.14 million $89,777
Apr 1, 4 PM $3.72
+0.13%
$90.2 million $88,792
Apr 1, 3 PM $3.71
-0.07%
$90.08 million $87,581
Apr 1, 2 PM $3.72
-0.04%
$90.17 million $84,478
Apr 1, 1 PM $3.72
+0.05%
$90.18 million $84,451
Apr 1, 12 PM $3.72
-0.05%
$90.11 million $84,861
Apr 1, 11 AM $3.72
-0.06%
$90.17 million $86,273
Apr 1, 10 AM $3.72
+0.10%
$90.22 million $87,375
Apr 1, 9 AM $3.72
+0.01%
$90.13 million $86,120
Apr 1, 8 AM $3.72
-0.19%
$90.13 million $82,901
Apr 1, 7 AM $3.72
-0.05%
$90.3 million $81,043
Apr 1, 6 AM $3.72
+0.01%
$90.34 million $82,933
Apr 1, 5 AM $3.72
+0.09%
$90.34 million $86,359
Apr 1, 4 AM $3.72
+0.15%
$90.25 million $91,842
Apr 1, 3 AM $3.72
-0.19%
$90.12 million $95,923
Apr 1, 2 AM $3.72
+0.05%
$90.29 million $99,451
Apr 1, 1 AM $3.72
+0.02%
$90.24 million $101,403
Apr 1, 12 AM $3.72
-0.01%
$90.23 million $102,112
Download