Lumera Historical Data

LUR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 2.66
+0.00%
$ 63 million $ 1,488
Dec 7, 10 PM $ 2.66
+0.00%
$ 63 million $ 1,488
Dec 7, 9 PM $ 2.66
+0.00%
$ 63 million $ 1,488
Dec 7, 8 PM $ 2.66
-0.27%
$ 63 million $ 1,488
Dec 7, 7 PM $ 2.67
-0.36%
$ 63.2 million $ 2,050
Dec 7, 6 PM $ 2.68
-0.01%
$ 63.43 million $ 4,998
Dec 7, 5 PM $ 2.68
-0.01%
$ 63.44 million $ 5,441
Dec 7, 4 PM $ 2.68
-0.55%
$ 63.45 million $ 5,663
Dec 7, 3 PM $ 2.7
+0.06%
$ 63.83 million $ 5,953
Dec 7, 2 PM $ 2.7
+0.06%
$ 63.8 million $ 5,904
Dec 7, 1 PM $ 2.7
+0.00%
$ 63.76 million $ 7,714
Dec 7, 12 PM $ 2.7
-3.20%
$ 63.76 million $ 7,582
Dec 7, 11 AM $ 2.78
+0.00%
$ 65.86 million $ 7,346
Dec 7, 10 AM $ 2.78
+0.00%
$ 65.86 million $ 7,346
Dec 7, 9 AM $ 2.78
+0.00%
$ 65.86 million $ 7,346
Dec 7, 8 AM $ 2.78
+0.00%
$ 65.86 million $ 7,346
Dec 7, 7 AM $ 2.78
+0.00%
$ 65.86 million $ 7,346
Dec 7, 6 AM $ 2.78
-0.72%
$ 65.86 million $ 7,346
Dec 7, 5 AM $ 2.8
-2.36%
$ 66.34 million $ 7,256
Dec 7, 4 AM $ 2.87
+0.00%
$ 67.95 million $ 7,040
Dec 7, 3 AM $ 2.87
+0.00%
$ 67.95 million $ 7,022
Dec 7, 2 AM $ 2.87
+0.00%
$ 67.95 million $ 7,022
Dec 7, 1 AM $ 2.87
-0.10%
$ 67.95 million $ 7,002
Dec 6, 7 PM $ 2.26
+1.17%
$ 53.39 million $ 437
Dec 6, 6 PM $ 2.23
-5.71%
$ 52.77 million $ 3,287
Dec 6, 5 PM $ 2.37
-4.98%
$ 55.97 million $ 2,866
Dec 6, 4 PM $ 2.49
+0.00%
$ 58.85 million $ 562
Dec 6, 3 PM $ 2.49
+0.01%
$ 58.85 million $ 596
Dec 6, 2 PM $ 2.49
-0.04%
$ 58.84 million $ 596
Dec 6, 1 PM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 12 PM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 11 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 10 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 9 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 8 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 7 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 6 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 5 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 4 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 3 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 2 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 1 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 6, 12 AM $ 2.49
+0.00%
$ 58.87 million $ 1,091
Dec 5, 11 PM $ 2.49
+0.14%
$ 58.87 million $ 1,092
Dec 5, 10 PM $ 2.49
+0.00%
$ 58.79 million $ 2,371
Dec 5, 9 PM $ 2.49
+0.00%
$ 58.79 million $ 2,371
Dec 5, 8 PM $ 2.49
+0.00%
$ 58.79 million $ 2,386
Dec 5, 7 PM $ 2.49
+0.00%
$ 58.79 million $ 2,386
Dec 5, 6 PM $ 2.49
+0.00%
$ 58.79 million $ 2,386
Dec 5, 5 PM $ 2.49
+0.00%
$ 58.78 million $ 2,428