Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 4.15
+0.00%
$ 104.23 million $ 725,211
10:46 AM $ 4.15
+0.00%
$ 104.23 million $ 725,192
10:42 AM $ 4.15
+0.00%
$ 104.23 million $ 723,973
10:41 AM $ 4.15
+0.00%
$ 104.23 million $ 723,164
10:37 AM $ 4.15
+0.00%
$ 104.27 million $ 723,080
10:36 AM $ 4.15
+0.00%
$ 104.27 million $ 722,379
10:32 AM $ 4.15
+0.00%
$ 104.31 million $ 723,216
10:31 AM $ 4.15
+0.00%
$ 104.31 million $ 722,552
10:27 AM $ 4.13
+0.00%
$ 103.74 million $ 722,390
10:26 AM $ 4.13
+0.00%
$ 103.74 million $ 721,918
10:22 AM $ 4.13
+0.00%
$ 103.71 million $ 721,033
10:21 AM $ 4.13
+0.00%
$ 103.71 million $ 720,943
10:17 AM $ 4.13
+0.00%
$ 103.71 million $ 720,487
10:16 AM $ 4.13
+0.00%
$ 103.71 million $ 720,523
10:12 AM $ 4.12
+0.00%
$ 103.67 million $ 720,805
10:11 AM $ 4.12
+0.00%
$ 103.67 million $ 720,495
10:07 AM $ 4.12
+0.00%
$ 103.66 million $ 718,938
10:06 AM $ 4.12
+0.00%
$ 103.66 million $ 718,351
10:02 AM $ 4.11
+0.00%
$ 103.42 million $ 715,854
10:01 AM $ 4.11
+0.00%
$ 103.42 million $ 715,579
9:57 AM $ 4.12
+0.00%
$ 103.63 million $ 712,719
9:56 AM $ 4.12
+0.00%
$ 103.63 million $ 712,583
9:52 AM $ 4.12
+0.00%
$ 103.64 million $ 710,682
9:51 AM $ 4.12
+0.00%
$ 103.64 million $ 710,542
9:47 AM $ 4.12
+0.00%
$ 103.63 million $ 707,316
9:46 AM $ 4.12
+0.00%
$ 103.63 million $ 706,700
9:42 AM $ 4.12
+0.00%
$ 103.66 million $ 704,491
9:41 AM $ 4.12
+0.00%
$ 103.66 million $ 703,669
9:37 AM $ 4.12
+0.00%
$ 103.63 million $ 701,894
9:36 AM $ 4.12
+0.00%
$ 103.63 million $ 701,228
9:32 AM $ 4.12
+0.00%
$ 103.66 million $ 700,757
9:31 AM $ 4.12
+0.00%
$ 103.66 million $ 699,347
9:27 AM $ 4.12
+0.00%
$ 103.67 million $ 698,333
9:26 AM $ 4.12
+0.00%
$ 103.67 million $ 697,468
9:22 AM $ 4.12
+0.00%
$ 103.67 million $ 694,456
9:21 AM $ 4.12
+0.00%
$ 103.67 million $ 694,289
9:17 AM $ 4.12
+0.00%
$ 103.66 million $ 692,004
9:16 AM $ 4.12
+0.00%
$ 103.66 million $ 691,909
9:12 AM $ 4.12
+0.00%
$ 103.64 million $ 690,498
9:11 AM $ 4.12
+0.00%
$ 103.64 million $ 690,622
9:07 AM $ 4.12
+0.00%
$ 103.64 million $ 687,367
9:06 AM $ 4.12
+0.00%
$ 103.64 million $ 687,579
9:02 AM $ 4.12
+0.00%
$ 103.62 million $ 685,870
9:01 AM $ 4.12
+0.00%
$ 103.62 million $ 685,914
8:57 AM $ 4.12
+0.00%
$ 103.6 million $ 686,154
8:56 AM $ 4.12
+0.00%
$ 103.6 million $ 686,317
8:52 AM $ 4.12
+0.00%
$ 103.6 million $ 681,965
8:50 AM $ 4.12
+0.00%
$ 103.6 million $ 682,304
8:47 AM $ 4.12
+0.00%
$ 103.57 million $ 682,189
8:45 AM $ 4.12
+0.00%
$ 103.57 million $ 682,061
Download