Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 4.96
+0.00%
$ 121.44 million $ 716,739
4:40 PM $ 4.96
-0.03%
$ 121.44 million $ 714,900
4:35 PM $ 4.97
+0.00%
$ 121.44 million $ 712,812
4:30 PM $ 4.97
-0.05%
$ 121.44 million $ 707,279
4:25 PM $ 4.97
-0.15%
$ 121.44 million $ 704,445
4:20 PM $ 4.98
-0.01%
$ 121.44 million $ 702,267
4:15 PM $ 4.98
+0.00%
$ 121.44 million $ 695,477
4:10 PM $ 4.98
+1.04%
$ 121.44 million $ 689,633
4:05 PM $ 4.88
-0.01%
$ 121.44 million $ 684,756
4:01 PM $ 4.88
+0.01%
$ 121.44 million $ 683,239
4:00 PM $ 4.88
-0.22%
$ 121.44 million $ 676,767
3:55 PM $ 4.89
-0.07%
$ 122.49 million $ 673,769
3:50 PM $ 4.9
+0.06%
$ 122.49 million $ 668,468
3:45 PM $ 4.9
+0.00%
$ 122.49 million $ 660,924
3:40 PM $ 4.9
-0.03%
$ 122.49 million $ 657,766
3:35 PM $ 4.9
+0.00%
$ 122.49 million $ 655,907
3:30 PM $ 4.9
+0.01%
$ 122.49 million $ 653,014
3:25 PM $ 4.9
+0.01%
$ 122.49 million $ 650,977
3:20 PM $ 4.9
+0.01%
$ 122.49 million $ 651,162
3:15 PM $ 4.9
+0.00%
$ 122.49 million $ 651,640
3:10 PM $ 4.9
-0.01%
$ 122.49 million $ 648,164
3:05 PM $ 4.9
+0.00%
$ 122.49 million $ 646,652
3:00 PM $ 4.9
-0.07%
$ 122.49 million $ 646,699
2:55 PM $ 4.91
+0.01%
$ 122.49 million $ 645,930
2:50 PM $ 4.91
-0.03%
$ 122.49 million $ 646,418
2:45 PM $ 4.91
-0.02%
$ 122.49 million $ 645,031
2:40 PM $ 4.91
-0.03%
$ 122.49 million $ 643,550
2:35 PM $ 4.91
+0.00%
$ 122.49 million $ 642,846
2:30 PM $ 4.91
-0.05%
$ 122.49 million $ 639,450
2:25 PM $ 4.91
+0.27%
$ 122.49 million $ 639,658
2:20 PM $ 4.9
-0.11%
$ 122.49 million $ 639,990
2:15 PM $ 4.91
-0.17%
$ 122.49 million $ 640,261
2:10 PM $ 4.91
+0.02%
$ 122.49 million $ 642,215
2:05 PM $ 4.91
+0.00%
$ 122.49 million $ 643,397
2:00 PM $ 4.91
+0.00%
$ 122.49 million $ 644,087
1:55 PM $ 4.91
+0.02%
$ 122.49 million $ 645,437
1:50 PM $ 4.9
-0.03%
$ 122.49 million $ 646,235
1:45 PM $ 4.91
+0.03%
$ 122.49 million $ 646,790
1:40 PM $ 4.91
+0.00%
$ 122.49 million $ 647,079
1:35 PM $ 4.92
+0.00%
$ 122.49 million $ 647,570
1:30 PM $ 4.91
+0.00%
$ 122.49 million $ 648,127
1:25 PM $ 4.91
-0.13%
$ 122.49 million $ 648,986
1:20 PM $ 4.93
+0.00%
$ 122.49 million $ 649,747
1:15 PM $ 4.93
+0.01%
$ 122.49 million $ 650,686
1:10 PM $ 4.93
-0.13%
$ 122.49 million $ 651,092
1:05 PM $ 4.94
+0.02%
$ 122.49 million $ 651,993
1:00 PM $ 4.93
+0.02%
$ 122.49 million $ 652,906
12:55 PM $ 4.93
+0.00%
$ 122.49 million $ 652,616
12:50 PM $ 4.93
+0.01%
$ 122.49 million $ 653,874
12:45 PM $ 4.93
+0.00%
$ 122.49 million $ 654,487
Download