Lumera Historical Data
LUR
| Date | | | ||
|---|---|---|---|---|
| 4:45 PM | $ 4.96 | +0.00% | ||
| 4:40 PM | $ 4.96 | -0.03% | ||
| 4:35 PM | $ 4.97 | +0.00% | ||
| 4:30 PM | $ 4.97 | -0.05% | ||
| 4:25 PM | $ 4.97 | -0.15% | ||
| 4:20 PM | $ 4.98 | -0.01% | ||
| 4:15 PM | $ 4.98 | +0.00% | ||
| 4:10 PM | $ 4.98 | +1.04% | ||
| 4:05 PM | $ 4.88 | -0.01% | ||
| 4:01 PM | $ 4.88 | +0.01% | ||
| 4:00 PM | $ 4.88 | -0.22% | ||
| 3:55 PM | $ 4.89 | -0.07% | ||
| 3:50 PM | $ 4.9 | +0.06% | ||
| 3:45 PM | $ 4.9 | +0.00% | ||
| 3:40 PM | $ 4.9 | -0.03% | ||
| 3:35 PM | $ 4.9 | +0.00% | ||
| 3:30 PM | $ 4.9 | +0.01% | ||
| 3:25 PM | $ 4.9 | +0.01% | ||
| 3:20 PM | $ 4.9 | +0.01% | ||
| 3:15 PM | $ 4.9 | +0.00% | ||
| 3:10 PM | $ 4.9 | -0.01% | ||
| 3:05 PM | $ 4.9 | +0.00% | ||
| 3:00 PM | $ 4.9 | -0.07% | ||
| 2:55 PM | $ 4.91 | +0.01% | ||
| 2:50 PM | $ 4.91 | -0.03% | ||
| 2:45 PM | $ 4.91 | -0.02% | ||
| 2:40 PM | $ 4.91 | -0.03% | ||
| 2:35 PM | $ 4.91 | +0.00% | ||
| 2:30 PM | $ 4.91 | -0.05% | ||
| 2:25 PM | $ 4.91 | +0.27% | ||
| 2:20 PM | $ 4.9 | -0.11% | ||
| 2:15 PM | $ 4.91 | -0.17% | ||
| 2:10 PM | $ 4.91 | +0.02% | ||
| 2:05 PM | $ 4.91 | +0.00% | ||
| 2:00 PM | $ 4.91 | +0.00% | ||
| 1:55 PM | $ 4.91 | +0.02% | ||
| 1:50 PM | $ 4.9 | -0.03% | ||
| 1:45 PM | $ 4.91 | +0.03% | ||
| 1:40 PM | $ 4.91 | +0.00% | ||
| 1:35 PM | $ 4.92 | +0.00% | ||
| 1:30 PM | $ 4.91 | +0.00% | ||
| 1:25 PM | $ 4.91 | -0.13% | ||
| 1:20 PM | $ 4.93 | +0.00% | ||
| 1:15 PM | $ 4.93 | +0.01% | ||
| 1:10 PM | $ 4.93 | -0.13% | ||
| 1:05 PM | $ 4.94 | +0.02% | ||
| 1:00 PM | $ 4.93 | +0.02% | ||
| 12:55 PM | $ 4.93 | +0.00% | ||
| 12:50 PM | $ 4.93 | +0.01% | ||
| 12:45 PM | $ 4.93 | +0.00% | ||
Previous Next