Lumera Historical Data

LUR
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 3.72
+0.00%
$ 91.63 million $ 97,658
2:19 AM $ 3.72
+0.00%
$ 91.63 million $ 97,575
2:17 AM $ 3.72
+0.00%
$ 91.63 million $ 98,140
2:14 AM $ 3.72
+0.00%
$ 91.6 million $ 98,157
2:12 AM $ 3.72
+0.00%
$ 91.6 million $ 98,735
2:09 AM $ 3.72
+0.00%
$ 91.58 million $ 98,595
2:07 AM $ 3.72
+0.00%
$ 91.58 million $ 98,985
2:04 AM $ 3.72
+0.00%
$ 91.52 million $ 98,870
2:02 AM $ 3.72
+0.00%
$ 91.52 million $ 99,546
1:59 AM $ 3.72
+0.00%
$ 91.51 million $ 99,394
1:57 AM $ 3.72
+0.00%
$ 91.51 million $ 99,761
1:54 AM $ 3.72
+0.00%
$ 91.53 million $ 99,681
1:52 AM $ 3.72
+0.00%
$ 91.53 million $ 100,091
1:49 AM $ 3.72
+0.00%
$ 91.49 million $ 100,019
1:47 AM $ 3.72
+0.00%
$ 91.49 million $ 100,569
1:44 AM $ 3.72
+0.00%
$ 91.5 million $ 100,454
1:42 AM $ 3.72
+0.00%
$ 91.5 million $ 100,821
1:39 AM $ 3.72
+0.00%
$ 91.44 million $ 100,681
1:37 AM $ 3.72
+0.00%
$ 91.44 million $ 101,183
1:34 AM $ 3.72
+0.00%
$ 91.45 million $ 100,946
1:32 AM $ 3.72
+0.00%
$ 91.45 million $ 101,484
1:29 AM $ 3.72
+0.00%
$ 91.47 million $ 101,369
1:27 AM $ 3.72
+0.00%
$ 91.47 million $ 101,985
1:24 AM $ 3.72
+0.00%
$ 91.46 million $ 101,804
1:22 AM $ 3.72
+0.00%
$ 91.46 million $ 102,025
1:19 AM $ 3.72
+0.00%
$ 91.43 million $ 101,569
1:17 AM $ 3.72
+0.00%
$ 91.43 million $ 101,625
1:14 AM $ 3.72
+0.00%
$ 91.48 million $ 101,380
1:12 AM $ 3.72
+0.00%
$ 91.48 million $ 101,678
1:09 AM $ 3.72
+0.00%
$ 91.44 million $ 101,574
1:07 AM $ 3.72
+0.00%
$ 91.44 million $ 101,628
1:04 AM $ 3.72
+0.00%
$ 91.44 million $ 101,562
1:02 AM $ 3.72
+0.00%
$ 91.44 million $ 101,648
12:59 AM $ 3.72
+0.00%
$ 91.42 million $ 101,644
12:57 AM $ 3.72
+0.00%
$ 91.42 million $ 102,142
12:54 AM $ 3.72
+0.00%
$ 91.41 million $ 102,047
12:52 AM $ 3.72
+0.00%
$ 91.41 million $ 102,431
12:49 AM $ 3.72
+0.00%
$ 91.42 million $ 102,353
12:47 AM $ 3.71
+0.00%
$ 91.42 million $ 102,311
12:44 AM $ 3.71
+0.00%
$ 91.38 million $ 102,260
12:42 AM $ 3.71
+0.00%
$ 91.38 million $ 102,248
12:39 AM $ 3.71
+0.00%
$ 91.36 million $ 102,243
12:37 AM $ 3.71
+0.00%
$ 91.36 million $ 102,232
12:34 AM $ 3.71
+0.00%
$ 91.39 million $ 102,238
12:32 AM $ 3.71
+0.00%
$ 91.39 million $ 102,247
12:29 AM $ 3.71
+0.00%
$ 91.36 million $ 102,243
12:27 AM $ 3.71
+0.00%
$ 91.36 million $ 102,256
12:24 AM $ 3.71
+0.00%
$ 91.35 million $ 102,257
12:21 AM $ 3.71
+0.00%
$ 91.35 million $ 102,291
12:19 AM $ 3.71
+0.00%
$ 91.37 million $ 102,285
Download