WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅582
+0.00%
$ 5,819 $ 1,747
Yesterday $ 0.0₅572
+10.32%
$ 5,723 $ 1,258
Jul 21, 2026 $ 0.0₅544
+24.22%
$ 5,436 $ 2,128
Jul 20, 2026 $ 0.0₅463
+12.38%
$ 4,628 $ 796
Jul 19, 2026 $ 0.0₅475
+9.79%
$ -- $ 2,290
Jul 18, 2026 $ 0.0₅483
-4.64%
$ 4,830 $ 1,785
Jul 17, 2026 $ 0.0₅521
-10.53%
$ 5,208 $ 2,626
Jul 16, 2026 $ 0.0₅545
+3.60%
$ 5,446 $ 1,052
Jul 15, 2026 $ 0.0₅612
+45.80%
$ 6,120 $ 1,903
Jul 14, 2026 $ 0.0₅389
-23.18%
$ -- $ 1,536
Jul 13, 2026 $ 0.0₅456
+18.03%
$ 4,559 $ 1,073
Jul 12, 2026 $ 0.0₅363
+30.60%
$ 3,627 $ 296
Jul 11, 2026 $ 0.0₅277
-0.55%
$ 2,770 $ 2
Jul 8, 2026 $ 0.184
+0.00%
$ -- $ 16.14 million
Jul 7, 2026 $ 0.185
-12.44%
$ 184.8 million $ 15.87 million
Jul 6, 2026 $ 0.231
-14.01%
$ 230.8 million $ 64.35 million
Jul 5, 2026 $ 0.304
+2.48%
$ 303.78 million $ 32.06 million
Jul 4, 2026 $ 0.295
-1.84%
$ -- $ 119.24 million
Jul 3, 2026 $ 0.311
-30.27%
$ 310.6 million $ 120.2 million
Jul 2, 2026 $ 0.437
+4.65%
$ 437.2 million $ 148.33 million
Jul 1, 2026 $ 0.532
+112.56%
$ -- $ 122.85 million
Jun 30, 2026 $ 0.254
+91.12%
$ 254.04 million $ 81.41 million
Jun 29, 2026 $ 0.121
-6.05%
$ 121.46 million $ 37.42 million
Jun 28, 2026 $ 0.118
+8.87%
$ 118.01 million $ 14.47 million
Jun 27, 2026 $ 0.0981
+1.35%
$ -- $ 22.96 million
Jun 26, 2026 $ 0.116
+8.91%
$ 115.98 million $ 41.46 million
Jun 25, 2026 $ 0.083
+0.00%
$ 83.04 million $ 11.95 million
Jun 24, 2026 $ 0.0848
+14.49%
$ 84.8 million $ 9.66 million
Jun 14, 2026 $ 0.0234
+0.00%
$ -- $ 2.1 million
Jun 13, 2026 $ 0.0213
-5.97%
$ 21.32 million $ 3.97 million
Jun 12, 2026 $ 0.0226
+0.00%
$ 22.56 million $ 2.43 million
May 23, 2026 $ 0.00412
+0.00%
$ -- $ 219,916
May 18, 2026 $ 0.00266
+7.44%
$ 2.66 million $ 347,545
May 15, 2026 $ 0.00174
+3.73%
$ 1.74 million $ 503,315
May 14, 2026 $ 0.00158
+0.00%
$ -- $ 171,485
May 13, 2026 $ 0.00149
+0.00%
$ -- $ 80,170
May 7, 2026 $ 0.000721
+0.00%
$ -- $ 79,460
May 4, 2026 $ 0.000607
+0.00%
$ -- $ 102,906
May 3, 2026 $ 0.000498
+0.00%
$ -- $ 86,772
May 2, 2026 $ 0.000512
+13.13%
$ -- $ 115,000
Apr 28, 2026 $ 0.000317
+9.86%
$ -- $ 34,348
Apr 26, 2026 $ 0.000314
+0.89%
$ 314,388 $ 41,418
Apr 25, 2026 $ 0.000234
+0.00%
$ -- $ 10,387
Apr 24, 2026 $ 0.000229
+0.00%
$ -- $ 24,979
Apr 23, 2026 $ 0.000224
+0.00%
$ -- $ 14,897
Apr 21, 2026 $ 0.000169
+0.00%
$ 168,910 $ 26,820
Apr 17, 2026 $ 0.000123
+0.00%
$ -- $ 22,358
Apr 16, 2026 $ 0.000118
+0.00%
$ 118,408 $ 11,099
Apr 15, 2026 $ 0.000109
+0.00%
$ 109,280 $ 19,082
Apr 11, 2026 $ 0.0000914
+0.00%
$ -- $ 9,495
Download