WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
+0.00%
$ 19,494 $ 2,304
Yesterday $ 0.0000212
+1.65%
$ 21,204 $ 2,476
Aug 13, 2026 $ 0.0000198
-0.41%
$ -- $ 1,596
Aug 12, 2026 $ 0.0000194
+0.00%
$ 19,405 $ 427
Aug 11, 2026 $ 0.0000166
+0.00%
$ -- $ 1,872
Aug 10, 2026 $ 0.000017
+3.78%
$ 17,044 $ 2,190
Aug 9, 2026 $ 0.0000173
-2.61%
$ 17,257 $ 3,436
Aug 8, 2026 $ 0.0000169
+12.85%
$ -- $ 621
Aug 7, 2026 $ 0.0000149
-5.55%
$ -- $ 947
Aug 6, 2026 $ 0.000012
-5.72%
$ -- $ 2,876
Aug 5, 2026 $ 0.0000122
-5.32%
$ 12,227 $ 4,047
Aug 4, 2026 $ 0.0000122
+15.58%
$ -- $ 436
Aug 3, 2026 $ 0.0000107
-16.79%
$ -- $ 4,275
Aug 2, 2026 $ 0.0000138
+11.63%
$ 13,751 $ 4,122
Aug 1, 2026 $ 0.0000121
+24.33%
$ 12,058 $ 1,802
Jul 31, 2026 $ 0.0₅956
-3.15%
$ 9,562 $ 3,877
Jul 30, 2026 $ 0.0₅901
-10.65%
$ 9,013 $ 3,873
Jul 29, 2026 $ 0.0000106
+68.98%
$ 10,591 $ 1,223
Jul 28, 2026 $ 0.0₅642
-0.53%
$ 6,423 $ 1,500
Jul 27, 2026 $ 0.0₅576
-16.65%
$ 5,758 $ 2,811
Jul 26, 2026 $ 0.0₅73
+19.32%
$ 7,303 $ 4,582
Jul 25, 2026 $ 0.0₅644
-1.62%
$ 6,445 $ 2,860
Jul 24, 2026 $ 0.0₅612
-1.89%
$ 6,124 $ 2,931
Jul 23, 2026 $ 0.0₅566
-5.23%
$ 5,660 $ 1,834
Jul 22, 2026 $ 0.0₅572
+10.32%
$ 5,723 $ 1,258
Jul 21, 2026 $ 0.0₅544
+24.22%
$ 5,436 $ 2,128
Jul 20, 2026 $ 0.0₅463
+12.38%
$ 4,628 $ 796
Jul 19, 2026 $ 0.0₅475
+9.79%
$ -- $ 2,290
Jul 18, 2026 $ 0.0₅483
-4.64%
$ 4,830 $ 1,785
Jul 17, 2026 $ 0.0₅521
-10.53%
$ 5,208 $ 2,626
Jul 16, 2026 $ 0.0₅545
+3.60%
$ 5,446 $ 1,052
Jul 15, 2026 $ 0.0₅612
+45.80%
$ 6,120 $ 1,903
Jul 14, 2026 $ 0.0₅389
-23.18%
$ -- $ 1,536
Jul 13, 2026 $ 0.0₅456
+18.03%
$ 4,559 $ 1,073
Jul 12, 2026 $ 0.0₅363
+30.60%
$ 3,627 $ 296
Jul 11, 2026 $ 0.0₅277
-0.55%
$ 2,770 $ 2
Jul 8, 2026 $ 0.184
+0.00%
$ -- $ 16.14 million
Jul 7, 2026 $ 0.185
-12.44%
$ 184.8 million $ 15.87 million
Jul 6, 2026 $ 0.231
-14.01%
$ 230.8 million $ 64.35 million
Jul 5, 2026 $ 0.304
+2.48%
$ 303.78 million $ 32.06 million
Jul 4, 2026 $ 0.295
-1.84%
$ -- $ 119.24 million
Jul 3, 2026 $ 0.311
-30.27%
$ 310.6 million $ 120.2 million
Jul 2, 2026 $ 0.437
+4.65%
$ 437.2 million $ 148.33 million
Jul 1, 2026 $ 0.532
+112.56%
$ -- $ 122.85 million
Jun 30, 2026 $ 0.254
+91.12%
$ 254.04 million $ 81.41 million
Jun 29, 2026 $ 0.121
-6.05%
$ 121.46 million $ 37.42 million
Jun 28, 2026 $ 0.118
+8.87%
$ 118.01 million $ 14.47 million
Jun 27, 2026 $ 0.0981
+1.35%
$ -- $ 22.96 million
Jun 26, 2026 $ 0.116
+8.91%
$ 115.98 million $ 41.46 million
Jun 25, 2026 $ 0.083
+0.00%
$ 83.04 million $ 11.95 million
Download