WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00412
+0.00%
$ -- $ 219,916
May 18, 2026 $ 0.00266
+7.44%
$ 2.66 million $ 347,545
May 15, 2026 $ 0.00174
+3.73%
$ 1.74 million $ 503,315
May 14, 2026 $ 0.00158
+0.00%
$ -- $ 171,485
May 13, 2026 $ 0.00149
+0.00%
$ -- $ 80,170
May 7, 2026 $ 0.000721
+0.00%
$ -- $ 79,460
May 4, 2026 $ 0.000607
+0.00%
$ -- $ 102,906
May 3, 2026 $ 0.000498
+0.00%
$ -- $ 86,772
May 2, 2026 $ 0.000512
+13.13%
$ -- $ 115,000
Apr 28, 2026 $ 0.000317
+9.86%
$ -- $ 34,348
Apr 26, 2026 $ 0.000314
+0.89%
$ 314,388 $ 41,418
Apr 25, 2026 $ 0.000234
+0.00%
$ -- $ 10,387
Apr 24, 2026 $ 0.000229
+0.00%
$ -- $ 24,979
Apr 23, 2026 $ 0.000224
+0.00%
$ -- $ 14,897
Apr 21, 2026 $ 0.000169
+0.00%
$ 168,910 $ 26,820
Apr 17, 2026 $ 0.000123
+0.00%
$ -- $ 22,358
Apr 16, 2026 $ 0.000118
+0.00%
$ 118,408 $ 11,099
Apr 15, 2026 $ 0.000109
+0.00%
$ 109,280 $ 19,082
Apr 11, 2026 $ 0.0000914
+0.00%
$ -- $ 9,495
Apr 9, 2026 $ 0.0000866
+0.00%
$ -- $ 5,854
Apr 8, 2026 $ 0.0000624
+0.00%
$ -- $ 6,093
Apr 4, 2026 $ 0.0000358
+0.00%
$ -- $ 1,394
Mar 30, 2026 $ 0.0000175
+0.00%
$ -- $ 2,237
Mar 28, 2026 $ 0.0000165
+0.00%
$ -- $ 1,590
Mar 26, 2026 $ 0.0000148
+0.00%
$ 14,775 $ 969
Mar 24, 2026 $ 0.0000165
-1.12%
$ -- $ 432
Mar 23, 2026 $ 0.0000164
-7.72%
$ 16,428 $ 1,982
Mar 22, 2026 $ 0.0000191
+12.29%
$ -- $ 3,504
Mar 19, 2026 $ 0.0000202
+0.00%
$ -- $ 3,635
Mar 18, 2026 $ 0.00002
-7.87%
$ -- $ 4,498
Mar 17, 2026 $ 0.0000199
+14.03%
$ 19,924 $ 3,146
Mar 16, 2026 $ 0.0000184
-3.01%
$ 18,366 $ 1,189
Mar 15, 2026 $ 0.0000172
+0.00%
$ -- $ 6,876
Mar 14, 2026 $ 0.0000167
-22.93%
$ 16,697 $ 6,757
Mar 13, 2026 $ 0.0000178
+8.37%
$ 17,828 $ 1,655
Mar 12, 2026 $ 0.0000229
+7.37%
$ 22,918 $ 1,855
Mar 11, 2026 $ 0.0000186
+25.64%
$ 18,606 $ 34,106
Mar 10, 2026 $ 0.0000133
+38.25%
$ 13,280 $ 15,064
Mar 9, 2026 $ 0.0000105
+16.06%
$ 10,546 $ 2,296
Mar 8, 2026 $ 0.0₅456
-2.88%
$ -- $ 278
Mar 7, 2026 $ 0.0₅391
+0.00%
$ 3,913 $ 233
Mar 3, 2026 $ 0.0₅338
+0.04%
$ -- $ 283
Feb 28, 2026 $ 0.0₅331
+0.00%
$ 3,314 $ 222
Feb 20, 2026 $ 0.0₅341
-6.63%
$ 3,411 $ 460
Jan 25, 2026 $ 0.0₅436
-14.73%
$ 4,364 $ 261
Jan 23, 2026 $ 0.0₅473
+0.00%
$ -- $ 1,117
Jan 19, 2026 $ 0.0₆938
+2.57%
$ -- $ 72
Jan 17, 2026 $ 0.0₅104
+2.37%
$ 1,039 $ 290
Jan 16, 2026 $ 0.0₆93
+3.01%
$ -- $ 149
Jan 9, 2026 $ 0.0₆715
+1.77%
$ -- $ 232
Download