WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆545
+0.00%
$ 545 $ 31
Dec 31, 7 PM $ 0.0₆54
+0.00%
$ 540 $ 106
Dec 31, 4 PM $ 0.0₆591
+0.00%
$ 591 $ 83
Oct 24, 10 AM $ 0.0₅582
+7.77%
$ 5,823 $ 24,349
Oct 24, 9 AM $ 0.0₅538
-0.24%
$ 5,380 $ 24,325
Oct 24, 8 AM $ 0.0₅584
+5.17%
$ 5,844 $ 23,892
Oct 24, 7 AM $ 0.0₅543
-0.98%
$ 5,426 $ 23,798
Oct 24, 4 AM $ 0.0₅548
+4.36%
$ 5,479 $ 22,671
Oct 24, 3 AM $ 0.0₅544
-5.15%
$ 5,437 $ 21,924
Oct 24, 12 AM $ 0.0₅573
+0.28%
$ 5,735 $ 21,498
Oct 23, 11 PM $ 0.0₅518
-6.75%
$ 5,184 $ 20,899
Oct 23, 10 PM $ 0.0₅513
-1.40%
$ 5,130 $ 20,336
Oct 23, 9 PM $ 0.0₅576
+0.00%
$ 5,760 $ 19,973
Oct 23, 8 PM $ 0.0₅557
+5.44%
$ 5,574 $ 19,859
Oct 23, 7 PM $ 0.0₅566
+10.30%
$ 5,655 $ 19,641
Oct 23, 6 PM $ 0.0₅572
+10.82%
$ 5,721 $ 18,523
Oct 23, 5 PM $ 0.0₅554
+5.13%
$ 5,542 $ 17,804
Oct 23, 3 PM $ 0.0₅532
+0.00%
$ 5,324 $ 17,761
Oct 23, 2 PM $ 0.0₅573
+5.49%
$ 5,729 $ 17,743
Oct 23, 1 PM $ 0.0₅567
-6.80%
$ 5,668 $ 17,203
Oct 23, 12 PM $ 0.0₅592
+6.85%
$ 5,917 $ 16,747
Oct 23, 10 AM $ 0.0₅543
+3.10%
$ 5,432 $ 15,850
Oct 23, 9 AM $ 0.0₅534
+1.29%
$ 5,337 $ 15,683
Oct 23, 8 AM $ 0.0₅538
+3.55%
$ 5,382 $ 15,284
Oct 23, 7 AM $ 0.0₅537
-6.27%
$ 5,365 $ 14,957
Oct 23, 5 AM $ 0.0₅572
+12.22%
$ 5,720 $ 14,063
Oct 23, 4 AM $ 0.0₅528
-0.85%
$ 5,280 $ 13,427
Oct 23, 3 AM $ 0.0₅519
+0.39%
$ 5,192 $ 13,436
Oct 23, 2 AM $ 0.0₅531
+3.44%
$ 5,310 $ 13,238
Oct 23, 1 AM $ 0.0₅544
+3.08%
$ 5,443 $ 12,674
Oct 23, 12 AM $ 0.0₅564
+8.92%
$ 5,636 $ 12,210
Oct 22, 11 PM $ 0.0₅523
+0.00%
$ 5,226 $ 11,681
Oct 22, 10 PM $ 0.0₅514
+0.84%
$ -- $ 11,448
Oct 22, 9 PM $ 0.0₅523
+0.00%
$ 5,232 $ 11,395
Oct 22, 8 PM $ 0.0₅546
-5.01%
$ 5,456 $ 11,361
Oct 22, 7 PM $ 0.0₅539
-3.81%
$ 5,391 $ 10,974
Oct 22, 5 PM $ 0.0₅532
+1.00%
$ 5,315 $ 10,138
Oct 22, 4 PM $ 0.0₅532
+2.00%
$ 5,320 $ 9,311
Oct 22, 3 PM $ 0.0₅518
+0.00%
$ 5,181 $ 8,714
Oct 22, 2 PM $ 0.0₅547
+3.96%
$ 5,473 $ 8,677
Oct 22, 1 PM $ 0.0₅547
+3.47%
$ 5,473 $ 8,549
Oct 22, 12 PM $ 0.0₅534
+1.66%
$ 5,337 $ 8,280
Oct 22, 11 AM $ 0.0₅543
+1.22%
$ 5,429 $ 7,810
Oct 22, 10 AM $ 0.0₅523
+0.13%
$ -- $ 7,477
Oct 22, 9 AM $ 0.0₅581
+7.73%
$ -- $ 6,592
Download