WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0₅642
+0.00%
$ 6,423 $ 1,500
Jul 28, 5 PM $ 0.0₅581
+0.00%
$ 5,809 $ 2,912
Jul 28, 1 PM $ 0.0₅59
+0.00%
$ 5,897 $ 2,886
Jul 28, 12 PM $ 0.0₅567
+0.00%
$ 5,666 $ 2,609
Jul 28, 8 AM $ 0.0₅625
+0.00%
$ 6,253 $ 2,749
Jul 28, 7 AM $ 0.0₅57
+0.00%
$ 5,703 $ 2,725
Jul 28, 4 AM $ 0.0₅627
+0.00%
$ 6,271 $ 2,899
Jul 28, 2 AM $ 0.0₅576
+0.00%
$ 5,761 $ 2,830
Jul 28, 12 AM $ 0.0₅646
+0.00%
$ 6,458 $ 2,616
Jul 27, 10 PM $ 0.0₅576
+0.00%
$ 5,758 $ 2,811
Jul 27, 8 PM $ 0.0₅626
+0.00%
$ 6,259 $ 3,312
Jul 27, 7 PM $ 0.0₅676
+7.17%
$ 6,758 $ 3,108
Jul 27, 6 PM $ 0.0₅677
-2.20%
$ 6,772 $ 2,602
Jul 27, 11 AM $ 0.0₅625
+0.00%
$ 6,252 $ 4,085
Jul 27, 10 AM $ 0.0₅618
+0.00%
$ 6,179 $ 3,910
Jul 27, 8 AM $ 0.0₅555
+0.00%
$ 5,549 $ 3,908
Jul 27, 6 AM $ 0.0₅608
+0.00%
$ 6,084 $ 4,519
Jul 27, 4 AM $ 0.0₅655
+0.00%
$ 6,548 $ 4,705
Jul 27, 2 AM $ 0.0₅691
+0.00%
$ 6,908 $ 4,464
Jul 26, 11 PM $ 0.0₅73
+7.21%
$ 7,303 $ 4,582
Jul 26, 10 PM $ 0.0₅74
+0.00%
$ 7,401 $ 4,143
Jul 26, 9 PM $ 0.0₅681
+7.97%
$ 6,815 $ 4,389
Jul 26, 7 PM $ 0.0₅686
+0.00%
$ 6,859 $ 4,020
Jul 26, 6 PM $ 0.0₅742
-7.00%
$ 7,421 $ 3,806
Jul 26, 5 PM $ 0.0₅751
+0.00%
$ 7,510 $ 3,639
Jul 26, 4 PM $ 0.0₅746
+9.03%
$ 7,458 $ 3,528
Jul 26, 1 PM $ 0.0₅639
+0.00%
$ 6,390 $ 3,431
Jul 26, 12 PM $ 0.0₅677
+2.88%
$ 6,769 $ 3,477
Jul 26, 11 AM $ 0.0₅621
+0.00%
$ 6,213 $ 2,864
Jul 26, 9 AM $ 0.0₅564
+0.00%
$ 5,641 $ 2,766
Jul 26, 8 AM $ 0.0₅626
-2.27%
$ 6,258 $ 2,618
Jul 26, 6 AM $ 0.0₅585
+0.00%
$ 5,845 $ 2,435
Jul 26, 5 AM $ 0.0₅626
+5.38%
$ 6,264 $ 2,288
Jul 26, 2 AM $ 0.0₅571
+0.00%
$ 5,706 $ 2,162
Jul 26, 12 AM $ 0.0₅612
+0.00%
$ 6,120 $ 2,661
Jul 25, 10 PM $ 0.0₅644
+0.00%
$ 6,445 $ 2,860
Jul 25, 9 PM $ 0.0₅705
+7.89%
$ 7,052 $ 2,670
Jul 25, 5 PM $ 0.0₅602
+0.00%
$ 6,018 $ 2,576
Jul 25, 4 PM $ 0.0₅569
+0.00%
$ 5,692 $ 2,639
Jul 25, 1 PM $ 0.0₅625
+0.00%
$ 6,246 $ 2,435
Jul 25, 9 AM $ 0.0₅67
-7.92%
$ 6,696 $ 3,022
Jul 25, 7 AM $ 0.0₅725
-7.19%
$ 7,247 $ 3,618
Jul 25, 3 AM $ 0.0₅816
+0.00%
$ 8,161 $ 3,480
Jul 25, 1 AM $ 0.0₅781
+10.67%
$ 7,811 $ 3,575
Jul 25, 12 AM $ 0.0₅655
+0.00%
$ 6,551 $ 3,184
Jul 24, 11 PM $ 0.0₅612
-9.66%
$ 6,124 $ 2,931
Jul 24, 7 PM $ 0.0₅612
+0.00%
$ 6,122 $ 2,747
Jul 24, 5 PM $ 0.0₅668
+0.00%
$ 6,681 $ 2,533
Jul 24, 12 PM $ 0.0₅603
+0.00%
$ 6,030 $ 2,593
Jul 24, 11 AM $ 0.0₅667
+0.00%
$ 6,668 $ 2,325