WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0₅6
+0.00%
$ 5,999 $ 2,082
Jul 24, 9 AM $ 0.0₅657
+0.00%
$ 6,570 $ 1,938
Jul 24, 8 AM $ 0.0₅684
-2.05%
$ 6,841 $ 1,906
Jul 24, 5 AM $ 0.0₅622
+0.00%
$ 6,222 $ 1,399
Jul 24, 2 AM $ 0.0₅577
-7.55%
$ 5,771 $ 1,864
Jul 23, 9 PM $ 0.0₅566
+0.00%
$ 5,660 $ 1,834
Jul 23, 8 PM $ 0.0₅59
+0.00%
$ 5,903 $ 1,652
Jul 23, 5 PM $ 0.0₅541
+0.00%
$ 5,415 $ 2,091
Jul 23, 4 PM $ 0.0₅561
-0.63%
$ 5,612 $ 1,992
Jul 23, 2 PM $ 0.0₅553
+0.00%
$ 5,528 $ 1,750
Jul 23, 12 PM $ 0.0₅582
+0.00%
$ 5,819 $ 1,747
Jul 23, 9 AM $ 0.0₅56
+0.00%
$ 5,596 $ 1,570
Jul 23, 6 AM $ 0.0₅542
+0.00%
$ 5,421 $ 1,589
Jul 23, 5 AM $ 0.0₅576
-1.65%
$ 5,755 $ 1,539
Jul 23, 4 AM $ 0.0₅55
+4.67%
$ 5,499 $ 1,282
Jul 23, 3 AM $ 0.0₅55
+0.00%
$ 5,501 $ 986
Jul 23, 1 AM $ 0.0₅597
+0.00%
$ 5,973 $ 847
Jul 22, 10 PM $ 0.0₅572
+0.00%
$ 5,723 $ 1,258
Jul 22, 9 PM $ 0.0₅547
+0.00%
$ 5,471 $ 1,495
Jul 22, 8 PM $ 0.0₅557
+0.00%
$ 5,569 $ 1,727
Jul 22, 7 PM $ 0.0₅542
-10.04%
$ 5,418 $ 1,633
Jul 22, 7 AM $ 0.0₅519
+0.00%
$ 5,187 $ 1,866
Jul 21, 11 PM $ 0.0₅544
+0.00%
$ 5,436 $ 2,128
Jul 21, 10 PM $ 0.0₅567
+0.15%
$ 5,669 $ 1,955
Jul 21, 9 PM $ 0.0₅645
+0.00%
$ 6,453 $ 1,246
Jul 21, 8 PM $ 0.0₅573
+0.00%
$ 5,732 $ 1,082
Jul 21, 4 PM $ 0.0₅605
+0.00%
$ 6,046 $ 1,057
Jul 21, 11 AM $ 0.0₅551
+0.00%
$ 5,510 $ 895
Jul 21, 8 AM $ 0.0₅514
-6.81%
$ 5,139 $ 760
Jul 21, 6 AM $ 0.0₅49
+0.00%
$ 4,903 $ 343
Jul 21, 12 AM $ 0.0₅438
+0.00%
$ 4,376 $ 838
Jul 20, 9 PM $ 0.0₅463
+0.00%
$ 4,628 $ 796
Jul 20, 5 PM $ 0.0₅477
+0.00%
$ 4,774 $ 668
Jul 20, 10 AM $ 0.0₅432
+0.00%
$ 4,321 $ 1,421
Jul 20, 6 AM $ 0.0₅416
+0.00%
$ 4,161 $ 1,442
Jul 20, 5 AM $ 0.0₅466
+0.00%
$ 4,663 $ 1,354
Jul 20, 4 AM $ 0.0₅412
+0.00%
$ 4,118 $ 1,165
Jul 19, 3 PM $ 0.0₅475
-8.07%
$ 4,753 $ 2,290
Jul 19, 1 PM $ 0.0₅474
+0.00%
$ 4,735 $ 2,142
Jul 19, 12 PM $ 0.0₅508
+6.43%
$ 5,078 $ 2,023
Jul 19, 9 AM $ 0.0₅43
+0.00%
$ 4,302 $ 1,855
Jul 19, 8 AM $ 0.0₅458
+0.00%
$ 4,584 $ 1,704
Jul 19, 5 AM $ 0.0₅427
+0.00%
$ 4,275 $ 1,979
Jul 19, 3 AM $ 0.0₅458
+0.00%
$ 4,576 $ 1,906
Jul 19, 2 AM $ 0.0₅467
+0.00%
$ 4,674 $ 1,963
Jul 19, 1 AM $ 0.0₅433
+0.00%
$ 4,330 $ 1,753
Jul 18, 10 PM $ 0.0₅483
+0.00%
$ 4,830 $ 1,785
Jul 18, 8 PM $ 0.0₅457
+0.00%
$ 4,574 $ 1,632
Jul 18, 7 PM $ 0.0₅484
+0.00%
$ 4,842 $ 1,423
Jul 18, 6 PM $ 0.0₅43
-5.61%
$ 4,302 $ 1,306