WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₅43
-5.61%
$ 4,302 $ 1,306
Jul 18, 4 PM $ 0.0₅472
+0.00%
$ 4,723 $ 1,151
Jul 18, 3 PM $ 0.0₅526
+0.00%
$ 5,262 $ 1,337
Jul 18, 1 PM $ 0.0₅576
+0.00%
$ 5,755 $ 1,346
Jul 18, 11 AM $ 0.0₅58
+0.00%
$ 5,796 $ 1,863
Jul 18, 10 AM $ 0.0₅574
+0.00%
$ 5,738 $ 1,713
Jul 18, 8 AM $ 0.0₅539
+0.00%
$ 5,392 $ 1,664
Jul 18, 6 AM $ 0.0₅609
+0.00%
$ 6,093 $ 1,702
Jul 18, 3 AM $ 0.0₅573
+0.00%
$ 5,731 $ 2,135
Jul 18, 12 AM $ 0.0₅506
+0.00%
$ 5,064 $ 2,160
Jul 17, 6 PM $ 0.0₅521
+0.00%
$ 5,208 $ 2,626
Jul 17, 4 PM $ 0.0₅572
+0.00%
$ 5,725 $ 2,588
Jul 17, 3 PM $ 0.0₅535
+0.00%
$ 5,348 $ 2,479
Jul 17, 1 PM $ 0.0₅479
+0.00%
$ 4,787 $ 2,395
Jul 17, 12 PM $ 0.0₅503
+4.28%
$ 5,027 $ 2,323
Jul 17, 11 AM $ 0.0₅539
+0.00%
$ 5,387 $ 1,946
Jul 17, 8 AM $ 0.0₅577
+0.00%
$ 5,767 $ 1,878
Jul 17, 7 AM $ 0.0₅623
+0.00%
$ 6,226 $ 1,701
Jul 17, 5 AM $ 0.0₅579
+0.00%
$ 5,790 $ 1,772
Jul 17, 4 AM $ 0.0₅625
+0.00%
$ 6,245 $ 1,473
Jul 17, 3 AM $ 0.0₅549
+0.00%
$ 5,487 $ 1,322
Jul 17, 2 AM $ 0.0₅589
+0.00%
$ 5,889 $ 1,321
Jul 17, 1 AM $ 0.0₅584
+0.37%
$ 5,842 $ 1,299
Jul 16, 11 PM $ 0.0₅545
+0.00%
$ 5,446 $ 1,052
Jul 16, 10 PM $ 0.0₅562
+0.00%
$ 5,619 $ 1,302
Jul 16, 9 PM $ 0.0₅558
+0.00%
$ 5,576 $ 1,130
Jul 16, 8 PM $ 0.0₅602
+0.00%
$ 6,022 $ 923
Jul 16, 6 PM $ 0.0₅534
+0.00%
$ 5,335 $ 1,512
Jul 16, 5 PM $ 0.0₅494
+0.00%
$ 4,944 $ 1,492
Jul 16, 3 PM $ 0.0₅488
+0.00%
$ 4,884 $ 1,799
Jul 16, 8 AM $ 0.0₅503
+0.00%
$ 5,025 $ 1,828
Jul 16, 6 AM $ 0.0₅526
+0.00%
$ -- $ 1,677
Jul 15, 11 PM $ 0.0₅612
+0.00%
$ 6,120 $ 1,903
Jul 15, 10 PM $ 0.0₅686
+0.00%
$ 6,855 $ 1,880
Jul 15, 8 PM $ 0.0₅685
+11.08%
$ 6,855 $ 1,648
Jul 15, 7 PM $ 0.0₅682
+12.38%
$ 6,824 $ 1,158
Jul 15, 6 PM $ 0.0₅602
+0.00%
$ 6,015 $ 1,134
Jul 15, 5 PM $ 0.0₅596
+10.09%
$ 5,962 $ 816
Jul 15, 4 PM $ 0.0₅51
+0.00%
$ 5,103 $ 727
Jul 15, 1 PM $ 0.0₅529
+0.00%
$ 5,286 $ 822
Jul 15, 9 AM $ 0.0₅496
+0.00%
$ 4,962 $ 717
Jul 15, 7 AM $ 0.0₅473
+0.00%
$ 4,727 $ 641
Jul 15, 6 AM $ 0.0₅497
+0.00%
$ 4,971 $ 855
Jul 15, 5 AM $ 0.0₅499
+0.00%
$ 4,991 $ 956
Jul 15, 3 AM $ 0.0₅466
+0.00%
$ 4,659 $ 990
Jul 15, 2 AM $ 0.0₅42
+0.00%
$ 4,197 $ 882
Jul 14, 5 PM $ 0.0₅389
+0.00%
$ 3,886 $ 1,536
Jul 14, 3 PM $ 0.0₅394
+0.00%
$ 3,937 $ 1,514
Jul 14, 7 AM $ 0.0₅425
+0.00%
$ 4,254 $ 1,822
Jul 14, 6 AM $ 0.0₅394
-4.72%
$ 3,936 $ 1,757