WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.0₅427
-8.00%
$ 4,275 $ 1,534
Jul 14, 3 AM $ 0.0₅516
+0.00%
$ 5,162 $ 1,334
Jul 14, 1 AM $ 0.0₅506
+0.00%
$ 5,058 $ 1,186
Jul 13, 9 PM $ 0.0₅456
+0.00%
$ 4,559 $ 1,073
Jul 13, 8 PM $ 0.0₅484
+0.00%
$ 4,836 $ 1,186
Jul 13, 7 PM $ 0.0₅459
+0.00%
$ 4,595 $ 1,092
Jul 13, 6 PM $ 0.0₅485
+0.44%
$ 4,849 $ 1,192
Jul 13, 4 PM $ 0.0₅43
+0.00%
$ 4,305 $ 847
Jul 13, 12 PM $ 0.0₅382
+0.00%
$ 3,820 $ 773
Jul 13, 11 AM $ 0.0₅393
+0.00%
$ 3,935 $ 592
Jul 13, 9 AM $ 0.0₅355
+0.00%
$ 3,553 $ 470
Jul 13, 8 AM $ 0.0₅379
+0.00%
$ 3,792 $ 372
Jul 13, 7 AM $ 0.0₅403
+0.00%
$ 4,030 $ 368
Jul 13, 12 AM $ 0.0₅386
+0.00%
$ 3,863 $ 429
Jul 12, 8 PM $ 0.0₅363
+8.93%
$ 3,627 $ 296
Jul 12, 7 PM $ 0.0₅314
+0.00%
$ 3,142 $ 130
Jul 12, 5 PM $ 0.0₅284
+0.00%
$ 2,836 $ 124
Jul 12, 3 AM $ 0.0₅265
+0.00%
$ 2,648 $ 53
Jul 12, 2 AM $ 0.0₅278
+0.00%
$ 2,777 $ 3
Jul 11, 8 PM $ 0.0₅277
+0.08%
$ 2,770 $ 2
Jul 11, 5 PM $ 0.0₅279
+0.00%
$ 2,786 $ 1
Jul 8, 12 AM $ 0.184
+0.00%
$ 184.23 million $ 16.14 million
Jul 7, 11 PM $ 0.185
+0.00%
$ 184.8 million $ 15.87 million
Jul 7, 6 PM $ 0.187
+0.00%
$ 187.26 million $ 15.55 million
Jul 7, 1 PM $ 0.205
+0.00%
$ 204.9 million $ 25.02 million
Jul 7, 1 AM $ 0.211
+0.00%
$ 211.05 million $ 40.6 million
Jul 6, 10 PM $ 0.231
+0.00%
$ 230.8 million $ 64.35 million
Jul 6, 8 PM $ 0.231
+0.00%
$ 230.73 million $ 65.26 million
Jul 6, 5 PM $ 0.242
+0.00%
$ 242.03 million $ 58.29 million
Jul 6, 4 PM $ 0.257
+0.00%
$ 257.14 million $ 61.72 million
Jul 6, 2 PM $ 0.259
+0.00%
$ 259.49 million $ 56.67 million
Jul 6, 12 PM $ 0.271
+0.98%
$ 271.02 million $ 54.84 million
Jul 5, 10 PM $ 0.304
+2.48%
$ 303.78 million $ 32.06 million
Jul 4, 5 PM $ 0.295
+0.00%
$ 295.05 million $ 119.24 million
Jul 4, 3 PM $ 0.334
+0.00%
$ 333.54 million $ 116.01 million
Jul 4, 9 AM $ 0.323
+0.00%
$ 322.53 million $ 135.69 million
Jul 4, 7 AM $ 0.304
+0.00%
$ 303.73 million $ 138.89 million
Jul 4, 5 AM $ 0.301
+14.78%
$ 301.31 million $ 136.72 million
Jul 4, 4 AM $ 0.272
-9.02%
$ 272.38 million $ 121.95 million
Jul 4, 3 AM $ 0.298
+0.00%
$ 297.92 million $ 111.24 million
Jul 4, 2 AM $ 0.299
+0.00%
$ 299.5 million $ 112.57 million
Jul 4, 1 AM $ 0.3
+0.00%
$ 300.49 million $ 109.45 million
Jul 4, 12 AM $ 0.301
+0.00%
$ 300.59 million $ 108.6 million
Jul 3, 7 PM $ 0.311
-9.10%
$ 310.6 million $ 120.2 million
Jul 3, 6 PM $ 0.381
-3.12%
$ 380.93 million $ 99.81 million
Jul 3, 4 PM $ 0.432
+0.00%
$ 431.59 million $ 84.03 million
Jul 3, 3 PM $ 0.433
+1.89%
$ 432.54 million $ 83.93 million
Jul 3, 2 PM $ 0.435
+0.00%
$ 435.18 million $ 79.24 million
Jul 3, 8 AM $ 0.437
+0.00%
$ 436.95 million $ 64.2 million
Jul 3, 3 AM $ 0.445
+1.03%
$ 444.7 million $ 71.91 million