WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.445
+1.03%
$ 444.7 million $ 71.91 million
Jul 3, 12 AM $ 0.445
+0.00%
$ 445.43 million $ 144.61 million
Jul 2, 9 PM $ 0.437
+0.00%
$ -- $ 148.33 million
Jul 2, 7 AM $ 0.545
+0.00%
$ 545.07 million $ 201.68 million
Jul 2, 3 AM $ 0.558
-8.28%
$ 557.92 million $ 214.55 million
Jul 2, 1 AM $ 0.511
+6.28%
$ 510.52 million $ 170.24 million
Jul 2, 12 AM $ 0.418
+0.00%
$ 417.78 million $ 128.34 million
Jul 1, 5 PM $ 0.532
+0.00%
$ 532.22 million $ 122.85 million
Jul 1, 4 PM $ 0.439
+0.00%
$ 439.28 million $ 110.76 million
Jul 1, 3 PM $ 0.393
+0.00%
$ 392.69 million $ 100.64 million
Jul 1, 1 PM $ 0.36
+0.00%
$ 360.23 million $ 84.1 million
Jul 1, 12 PM $ 0.377
+0.00%
$ 376.69 million $ 91.27 million
Jul 1, 11 AM $ 0.411
+0.00%
$ 411.14 million $ 81.96 million
Jul 1, 10 AM $ 0.395
+0.00%
$ 394.98 million $ 97.16 million
Jul 1, 9 AM $ 0.354
+0.00%
$ 354.04 million $ 88.62 million
Jul 1, 1 AM $ 0.25
+0.00%
$ 250.39 million $ 82.74 million
Jun 30, 11 PM $ 0.254
+1.93%
$ 254.04 million $ 81.41 million
Jun 30, 12 PM $ 0.213
+15.43%
$ 213.05 million $ 67.67 million
Jun 30, 11 AM $ 0.182
+6.41%
$ 181.93 million $ 58.09 million
Jun 30, 10 AM $ 0.187
+0.25%
$ 186.91 million $ 46.09 million
Jun 30, 6 AM $ 0.183
+0.00%
$ 183.02 million $ 55.23 million
Jun 30, 4 AM $ 0.178
+9.32%
$ 178.35 million $ 54.8 million
Jun 30, 2 AM $ 0.148
+11.35%
$ 148.01 million $ 43.87 million
Jun 29, 11 PM $ 0.121
+0.00%
$ 121.46 million $ 37.42 million
Jun 29, 8 PM $ 0.134
+0.00%
$ 133.54 million $ 32.86 million
Jun 29, 7 PM $ 0.141
+0.00%
$ 141.33 million $ 29.91 million
Jun 29, 1 PM $ 0.143
+0.00%
$ 143.07 million $ 30.42 million
Jun 29, 7 AM $ 0.151
+0.45%
$ 150.71 million $ 21.72 million
Jun 29, 6 AM $ 0.139
+5.84%
$ 139.41 million $ 20.93 million
Jun 29, 12 AM $ 0.129
+0.00%
$ 129.28 million $ 15.36 million
Jun 28, 7 PM $ 0.118
+0.00%
$ 118.01 million $ 14.47 million
Jun 28, 4 PM $ 0.108
+0.00%
$ 108.4 million $ 16.35 million
Jun 27, 3 PM $ 0.0981
-0.12%
$ 98.15 million $ 22.96 million
Jun 27, 12 AM $ 0.0968
+0.00%
$ 96.84 million $ 46.29 million
Jun 26, 7 PM $ 0.116
+0.00%
$ 115.98 million $ 41.46 million
Jun 26, 6 PM $ 0.0983
+0.00%
$ 98.3 million $ 38.03 million
Jun 26, 5 PM $ 0.0897
+0.00%
$ 89.72 million $ 34.9 million
Jun 26, 3 PM $ 0.094
+0.00%
$ 94.01 million $ 34.47 million
Jun 26, 2 PM $ 0.0906
-9.44%
$ 90.56 million $ 32.73 million
Jun 26, 4 AM $ 0.103
+0.00%
$ 103.11 million $ 21.38 million
Jun 26, 2 AM $ 0.106
+0.00%
$ 106.49 million $ 15.88 million
Jun 25, 9 PM $ 0.083
+0.00%
$ 83.04 million $ 11.95 million
Jun 24, 9 PM $ 0.0848
+0.00%
$ 84.8 million $ 9.66 million
Jun 24, 8 PM $ 0.0828
+0.00%
$ 82.82 million $ 8.18 million
Jun 24, 5 PM $ 0.0741
+0.00%
$ 74.07 million $ 4.81 million
Jun 14, 2 PM $ 0.0234
+0.00%
$ 23.37 million $ 2.1 million
Jun 13, 6 PM $ 0.0213
-5.97%
$ 21.32 million $ 3.97 million
Jun 12, 10 PM $ 0.0226
+0.00%
$ 22.56 million $ 2.43 million
May 23, 9 AM $ 0.00412
+0.00%
$ 4.12 million $ 219,916
May 18, 8 PM $ 0.00266
+7.44%
$ 2.66 million $ 347,545