WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000229
+0.00%
$ 228,685 $ 24,979
Today, at 7 AM $ 0.000229
+0.00%
$ 228,685 $ 24,979
Yesterday, at 5 PM $ 0.000224
+0.00%
$ 224,438 $ 14,897
Apr 21, 10 PM $ 0.000169
+0.00%
$ -- $ 26,820
Apr 17, 10 AM $ 0.000123
+0.00%
$ 123,215 $ 22,358
Apr 16, 9 PM $ 0.000118
+0.00%
$ 118,408 $ 11,099
Apr 15, 8 PM $ 0.000109
+0.00%
$ 109,280 $ 19,082
Apr 11, 7 AM $ 0.0000914
+0.00%
$ 91,396 $ 9,495
Apr 9, 12 PM $ 0.0000866
+0.00%
$ -- $ 5,854
Apr 8, 8 AM $ 0.0000624
+0.00%
$ 62,413 $ 6,093
Apr 4, 4 AM $ 0.0000358
+0.00%
$ 35,837 $ 1,394
Mar 30, 1 PM $ 0.0000175
+0.00%
$ 17,533 $ 2,237
Mar 28, 9 AM $ 0.0000165
+0.00%
$ 16,528 $ 1,590
Mar 26, 8 PM $ 0.0000148
+0.00%
$ -- $ 969
Mar 24, 2 PM $ 0.0000165
+0.00%
$ 16,454 $ 432
Mar 24, 1 PM $ 0.0000166
+0.00%
$ 16,641 $ 307
Mar 23, 9 PM $ 0.0000164
+0.00%
$ 16,428 $ 1,982
Mar 23, 3 AM $ 0.000017
-4.42%
$ 17,016 $ 4,421
Mar 22, 5 PM $ 0.0000191
+0.00%
$ 19,071 $ 3,504
Mar 22, 6 AM $ 0.0000184
+0.00%
$ 18,389 $ 2,116
Mar 22, 1 AM $ 0.000017
+0.00%
$ 16,984 $ 1,361
Mar 19, 12 PM $ 0.0000202
+0.00%
$ 20,188 $ 3,635
Mar 18, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 4,498
Mar 18, 5 AM $ 0.0000183
+0.00%
$ 18,345 $ 4,466
Mar 18, 4 AM $ 0.0000179
-5.93%
$ 17,907 $ 4,328
Mar 18, 2 AM $ 0.0000217
+0.00%
$ 21,710 $ 3,818
Mar 17, 11 PM $ 0.0000199
+0.00%
$ 19,924 $ 3,146
Mar 17, 10 PM $ 0.0000199
+0.00%
$ 19,900 $ 3,403
Mar 17, 4 AM $ 0.0000191
+0.00%
$ 19,144 $ 1,690
Mar 17, 1 AM $ 0.0000175
+0.00%
$ 17,473 $ 1,495
Mar 16, 10 PM $ 0.0000184
+0.00%
$ 18,366 $ 1,189
Mar 16, 5 AM $ 0.000018
+0.00%
$ 18,037 $ 215
Mar 16, 12 AM $ 0.0000189
+0.00%
$ 18,937 $ 8,449
Mar 15, 1 AM $ 0.0000172
+0.00%
$ 17,155 $ 6,876
Mar 14, 8 PM $ 0.0000167
+0.00%
$ 16,697 $ 6,757
Mar 14, 5 PM $ 0.0000187
+0.00%
$ -- $ 5,431
Mar 14, 6 AM $ 0.0000223
-5.67%
$ 22,288 $ 4,447
Mar 14, 5 AM $ 0.0000217
+0.00%
$ 21,665 $ 3,075
Mar 13, 9 PM $ 0.0000178
+8.37%
$ 17,828 $ 1,655
Mar 12, 8 PM $ 0.0000229
+0.00%
$ 22,918 $ 1,855
Mar 12, 4 PM $ 0.0000238
+0.00%
$ 23,758 $ 659
Mar 12, 6 AM $ 0.0000214
+0.00%
$ 21,354 $ 43,149
Mar 12, 4 AM $ 0.0000213
+0.00%
$ 21,345 $ 38,930
Mar 11, 11 PM $ 0.0000186
+9.10%
$ 18,606 $ 34,106
Mar 11, 10 PM $ 0.000018
+0.00%
$ 17,982 $ 31,668
Mar 11, 9 PM $ 0.0000164
+0.00%
$ 16,377 $ 30,069
Mar 11, 7 PM $ 0.0000164
-2.45%
$ 16,437 $ 28,793
Mar 11, 6 PM $ 0.0000178
+0.00%
$ 17,821 $ 27,631
Mar 11, 4 PM $ 0.0000164
+0.00%
$ 16,431 $ 27,053
Mar 11, 3 PM $ 0.0000163
+0.40%
$ 16,337 $ 26,570
Download