WAYBAR github.com/alexays/WAYBAR Historical Data

WAYBAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0234
+0.00%
$ 23.37 million $ 2.1 million
Yesterday, at 2 PM $ 0.0234
+0.00%
$ 23.37 million $ 2.1 million
Jun 13, 6 PM $ 0.0213
-5.97%
$ 21.32 million $ 3.97 million
Jun 12, 10 PM $ 0.0226
+0.00%
$ 22.56 million $ 2.43 million
May 23, 9 AM $ 0.00412
+0.00%
$ 4.12 million $ 219,916
May 18, 8 PM $ 0.00266
+7.44%
$ 2.66 million $ 347,545
May 15, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 503,315
May 15, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 387,098
May 15, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 343,052
May 15, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 188,773
May 14, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 171,485
May 13, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 80,170
May 7, 12 PM $ 0.000721
+0.00%
$ 720,864 $ 79,460
May 4, 1 AM $ 0.000607
+0.00%
$ 606,695 $ 102,906
May 3, 7 AM $ 0.000498
+0.00%
$ 498,211 $ 86,772
May 2, 4 PM $ 0.000512
+0.00%
$ 512,284 $ 115,000
May 2, 3 PM $ 0.000514
+0.00%
$ 514,377 $ 112,594
May 2, 6 AM $ 0.000478
+0.00%
$ 477,825 $ 83,755
May 2, 5 AM $ 0.000453
+0.00%
$ 452,819 $ 67,794
Apr 28, 7 AM $ 0.000317
+9.86%
$ 317,465 $ 34,348
Apr 26, 10 PM $ 0.000314
+0.00%
$ 314,388 $ 41,418
Apr 26, 8 PM $ 0.000302
-3.17%
$ 301,743 $ 33,072
Apr 25, 3 AM $ 0.000234
+0.00%
$ 234,192 $ 10,387
Apr 24, 7 AM $ 0.000229
+0.00%
$ 228,685 $ 24,979
Apr 23, 5 PM $ 0.000224
+0.00%
$ 224,438 $ 14,897
Apr 21, 10 PM $ 0.000169
+0.00%
$ -- $ 26,820
Apr 17, 10 AM $ 0.000123
+0.00%
$ 123,215 $ 22,358
Apr 16, 9 PM $ 0.000118
+0.00%
$ 118,408 $ 11,099
Apr 15, 8 PM $ 0.000109
+0.00%
$ 109,280 $ 19,082
Apr 11, 7 AM $ 0.0000914
+0.00%
$ 91,396 $ 9,495
Apr 9, 12 PM $ 0.0000866
+0.00%
$ -- $ 5,854
Apr 8, 8 AM $ 0.0000624
+0.00%
$ 62,413 $ 6,093
Apr 4, 4 AM $ 0.0000358
+0.00%
$ 35,837 $ 1,394
Mar 30, 1 PM $ 0.0000175
+0.00%
$ 17,533 $ 2,237
Mar 28, 9 AM $ 0.0000165
+0.00%
$ 16,528 $ 1,590
Mar 26, 8 PM $ 0.0000148
+0.00%
$ -- $ 969
Mar 24, 2 PM $ 0.0000165
+0.00%
$ 16,454 $ 432
Mar 24, 1 PM $ 0.0000166
+0.00%
$ 16,641 $ 307
Mar 23, 9 PM $ 0.0000164
+0.00%
$ 16,428 $ 1,982
Mar 23, 3 AM $ 0.000017
-4.42%
$ 17,016 $ 4,421
Mar 22, 5 PM $ 0.0000191
+0.00%
$ 19,071 $ 3,504
Mar 22, 6 AM $ 0.0000184
+0.00%
$ 18,389 $ 2,116
Mar 22, 1 AM $ 0.000017
+0.00%
$ 16,984 $ 1,361
Mar 19, 12 PM $ 0.0000202
+0.00%
$ 20,188 $ 3,635
Mar 18, 4 PM $ 0.00002
+0.00%
$ 20,000 $ 4,498
Mar 18, 5 AM $ 0.0000183
+0.00%
$ 18,345 $ 4,466
Mar 18, 4 AM $ 0.0000179
-5.93%
$ 17,907 $ 4,328
Mar 18, 2 AM $ 0.0000217
+0.00%
$ 21,710 $ 3,818
Mar 17, 11 PM $ 0.0000199
+0.00%
$ 19,924 $ 3,146
Mar 17, 10 PM $ 0.0000199
+0.00%
$ 19,900 $ 3,403
Download