Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveriToken Historical Data

EVT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.0161
+22.08%
$-- $2,854
Mar 26, 2021 $0.0132
+7.80%
$-- $301
Mar 25, 2021 $0.0122
-6.42%
$-- $639
Mar 24, 2021 $0.0131
-9.78%
$-- $2,279
Mar 23, 2021 $0.0145
-1.56%
$-- $1,952
Mar 22, 2021 $0.0147
+57.68%
$-- $2,141
Mar 21, 2021 $0.00934
+17.89%
$-- $951
Mar 20, 2021 $0.00793
+13.86%
$-- $987
Mar 19, 2021 $0.00696
+8.70%
$-- $1,223
Mar 18, 2021 $0.00641
-15.18%
$-- $3,140
Mar 17, 2021 $0.00756
-24.69%
$-- $166
Mar 16, 2021 $0.0101
+37.88%
$-- $3,369
Mar 15, 2021 $0.0073
-3.16%
$-- $1,673
Mar 14, 2021 $0.00752
-32.29%
$-- $1,837
Mar 13, 2021 $0.0111
-10.33%
$-- $1,857
Mar 12, 2021 $0.0124
+50.04%
$-- $654
Mar 11, 2021 $0.00825
+20.88%
$-- $809
Mar 10, 2021 $0.00682
-25.18%
$-- $459
Mar 9, 2021 $0.00912
+4.94%
$-- $2,976
Mar 8, 2021 $0.00869
+8.65%
$-- $1,572
Mar 7, 2021 $0.00799
-45.87%
$-- $2,506
Mar 6, 2021 $0.0148
-12.00%
$-- $1,698
Mar 5, 2021 $0.0168
+14.75%
$-- $291
Mar 4, 2021 $0.0146
-24.81%
$-- $266
Mar 3, 2021 $0.0194
+19.17%
$-- $386
Mar 2, 2021 $0.0163
-13.95%
$-- $708
Mar 1, 2021 $0.0189
+38.51%
$-- $119
Feb 28, 2021 $0.0137
+94.26%
$-- $128
Feb 27, 2021 $0.00702
-23.92%
$-- $338
Feb 26, 2021 $0.00924
-15.13%
$-- $648
Feb 25, 2021 $0.0109
-31.60%
$-- $115
Feb 24, 2021 $0.0159
+145.92%
$-- $487
Feb 23, 2021 $0.00649
-5.98%
$-- $1,998
Feb 22, 2021 $0.00691
+44.56%
$-- $470
Feb 21, 2021 $0.00478
-75.22%
$-- $2,396
Feb 20, 2021 $0.0193
-10.87%
$-- $3,399
Feb 19, 2021 $0.0216
+343.10%
$-- $3,910
Feb 18, 2021 $0.00488
-61.19%
$-- $4,676
Feb 17, 2021 $0.0126
+127.95%
$-- $1,549
Feb 16, 2021 $0.00552
-57.46%
$-- $852
Feb 15, 2021 $0.013
-12.78%
$-- $930
Feb 14, 2021 $0.0149
-2.15%
$-- $1,507
Feb 13, 2021 $0.0152
+12.82%
$-- $2,846
Feb 12, 2021 $0.0135
+39.34%
$-- $988
Feb 11, 2021 $0.0097
-55.95%
$-- $1,081
Feb 10, 2021 $0.022
+70.25%
$-- $5,615
Feb 9, 2021 $0.0129
+299.09%
$-- $512
Feb 8, 2021 $0.00324
-51.31%
$-- $90
Feb 7, 2021 $0.00665
-5.18%
$-- $60
Feb 6, 2021 $0.00701
+31.96%
$-- $26