EveriToken Historical Data

EVT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0161
+22.08%
$ -- $ 2,854
Mar 26, 2021 $ 0.0132
+7.80%
$ -- $ 301
Mar 25, 2021 $ 0.0122
-6.42%
$ -- $ 639
Mar 24, 2021 $ 0.0131
-9.78%
$ -- $ 2,279
Mar 23, 2021 $ 0.0145
-1.56%
$ -- $ 1,952
Mar 22, 2021 $ 0.0147
+57.68%
$ -- $ 2,141
Mar 21, 2021 $ 0.00934
+17.89%
$ -- $ 951
Mar 20, 2021 $ 0.00793
+13.86%
$ -- $ 987
Mar 19, 2021 $ 0.00696
+8.70%
$ -- $ 1,223
Mar 18, 2021 $ 0.00641
-15.18%
$ -- $ 3,140
Mar 17, 2021 $ 0.00756
-24.69%
$ -- $ 166
Mar 16, 2021 $ 0.0101
+37.88%
$ -- $ 3,369
Mar 15, 2021 $ 0.0073
-3.16%
$ -- $ 1,673
Mar 14, 2021 $ 0.00752
-32.29%
$ -- $ 1,837
Mar 13, 2021 $ 0.0111
-10.33%
$ -- $ 1,857
Mar 12, 2021 $ 0.0124
+50.04%
$ -- $ 654
Mar 11, 2021 $ 0.00825
+20.88%
$ -- $ 809
Mar 10, 2021 $ 0.00682
-25.18%
$ -- $ 459
Mar 9, 2021 $ 0.00912
+4.94%
$ -- $ 2,976
Mar 8, 2021 $ 0.00869
+8.65%
$ -- $ 1,572
Mar 7, 2021 $ 0.00799
-45.87%
$ -- $ 2,506
Mar 6, 2021 $ 0.0148
-12.00%
$ -- $ 1,698
Mar 5, 2021 $ 0.0168
+14.75%
$ -- $ 291
Mar 4, 2021 $ 0.0146
-24.81%
$ -- $ 266
Mar 3, 2021 $ 0.0194
+19.17%
$ -- $ 386
Mar 2, 2021 $ 0.0163
-13.95%
$ -- $ 708
Mar 1, 2021 $ 0.0189
+38.51%
$ -- $ 119
Feb 28, 2021 $ 0.0137
+94.26%
$ -- $ 128
Feb 27, 2021 $ 0.00702
-23.92%
$ -- $ 338
Feb 26, 2021 $ 0.00924
-15.13%
$ -- $ 648
Feb 25, 2021 $ 0.0109
-31.60%
$ -- $ 115
Feb 24, 2021 $ 0.0159
+145.92%
$ -- $ 487
Feb 23, 2021 $ 0.00649
-5.98%
$ -- $ 1,998
Feb 22, 2021 $ 0.00691
+44.56%
$ -- $ 470
Feb 21, 2021 $ 0.00478
-75.22%
$ -- $ 2,396
Feb 20, 2021 $ 0.0193
-10.87%
$ -- $ 3,399
Feb 19, 2021 $ 0.0216
+343.10%
$ -- $ 3,910
Feb 18, 2021 $ 0.00488
-61.19%
$ -- $ 4,676
Feb 17, 2021 $ 0.0126
+127.95%
$ -- $ 1,549
Feb 16, 2021 $ 0.00552
-57.46%
$ -- $ 852
Feb 15, 2021 $ 0.013
-12.78%
$ -- $ 930
Feb 14, 2021 $ 0.0149
-2.15%
$ -- $ 1,507
Feb 13, 2021 $ 0.0152
+12.82%
$ -- $ 2,846
Feb 12, 2021 $ 0.0135
+39.34%
$ -- $ 988
Feb 11, 2021 $ 0.0097
-55.95%
$ -- $ 1,081
Feb 10, 2021 $ 0.022
+70.25%
$ -- $ 5,615
Feb 9, 2021 $ 0.0129
+299.09%
$ -- $ 512
Feb 8, 2021 $ 0.00324
-51.31%
$ -- $ 90
Feb 7, 2021 $ 0.00665
-5.18%
$ -- $ 60
Feb 6, 2021 $ 0.00701
+31.96%
$ -- $ 26