EveriToken Historical Data

EVT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.00531
+5.12%
$ -- $ 431
Feb 4, 2021 $ 0.00505
-2.30%
$ -- $ 163
Feb 3, 2021 $ 0.00517
+31.05%
$ -- $ 149
Feb 2, 2021 $ 0.00395
-26.87%
$ -- $ 23
Feb 1, 2021 $ 0.0054
+51.94%
$ -- $ 123
Jan 30, 2021 $ 0.00367
+23.36%
$ -- $ 54
Jan 29, 2021 $ 0.00297
-31.86%
$ -- $ 21
Jan 28, 2021 $ 0.00435
+6.07%
$ -- $ 267
Jan 27, 2021 $ 0.0041
-2.26%
$ -- $ 89
Jan 26, 2021 $ 0.00233
+18.09%
$ -- $ 2
Jan 24, 2021 $ 0.00313
+328.42%
$ -- $ 685
Jan 23, 2021 $ 0.00073
-84.85%
$ -- $ 65
Jan 22, 2021 $ 0.00482
+100.52%
$ -- $ 73
Jan 21, 2021 $ 0.0024
+242.81%
$ -- $ 63
Jan 20, 2021 $ 0.000699
-0.19%
$ -- $ 10
Jan 19, 2021 $ 0.000701
-29.96%
$ -- $ 46
Jan 18, 2021 $ 0.001
-14.87%
$ -- $ 128
Jan 17, 2021 $ 0.00117
-81.96%
$ -- $ 1,291
Jan 16, 2021 $ 0.00652
+19.03%
$ -- $ 261
Jan 15, 2021 $ 0.00547
+110.94%
$ -- $ 215
Jan 14, 2021 $ 0.00259
+47.37%
$ -- $ 16
Jan 13, 2021 $ 0.00176
-24.25%
$ -- $ 344
Jan 12, 2021 $ 0.00232
-22.18%
$ -- $ 36
Jan 11, 2021 $ 0.00299
+156.62%
$ -- $ 77
Jan 10, 2021 $ 0.00116
-68.47%
$ -- $ 484
Jan 9, 2021 $ 0.00369
+259.16%
$ -- $ 493
Jan 8, 2021 $ 0.00103
-71.87%
$ -- $ 4
Jan 7, 2021 $ 0.00366
+2.71%
$ -- $ 12
Jan 6, 2021 $ 0.00356
+51.78%
$ -- $ 63
Jan 5, 2021 $ 0.00235
+4.49%
$ -- $ 1
Jan 4, 2021 $ 0.00233
+8.24%
$ -- $ 728
Jan 3, 2021 $ 0.00215
-33.14%
$ -- $ 3
Jan 2, 2021 $ 0.00322
+65.63%
$ -- $ 4
Jan 1, 2021 $ 0.00194
+139.96%
$ -- $ 0
Dec 31, 2020 $ 0.00081
-67.78%
$ -- $ 273
Dec 30, 2020 $ 0.00251
+34.95%
$ -- $ 116
Dec 29, 2020 $ 0.00163
+0.53%
$ -- $ 16
Dec 28, 2020 $ 0.000838
-62.43%
$ -- $ 57
Dec 27, 2020 $ 0.00219
+337.72%
$ -- $ 1
Dec 26, 2020 $ 0.0005
-6.63%
$ -- $ 2
Dec 25, 2020 $ 0.00146
-0.50%
$ -- $ 23
Dec 24, 2020 $ 0.00148
-0.69%
$ -- $ 23
Dec 23, 2020 $ 0.00151
+201.73%
$ -- $ 78
Dec 22, 2020 $ 0.0005
+66.51%
$ -- $ 1
Dec 21, 2020 $ 0.0003
-82.03%
$ -- $ 128
Dec 20, 2020 $ 0.00163
+2.90%
$ -- $ 0
Dec 19, 2020 $ 0.00159
-15.52%
$ -- $ 6
Dec 18, 2020 $ 0.00184
+0.60%
$ -- $ 1
Dec 17, 2020 $ 0.00151
+9.32%
$ -- $ 2
Dec 16, 2020 $ 0.00136
-4.12%
$ -- $ 2