Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveriToken Historical Data

EVT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2021 $0.00531
+5.12%
$-- $431
Feb 4, 2021 $0.00505
-2.30%
$-- $163
Feb 3, 2021 $0.00517
+31.05%
$-- $149
Feb 2, 2021 $0.00395
-26.87%
$-- $23
Feb 1, 2021 $0.0054
+51.94%
$-- $123
Jan 30, 2021 $0.00367
+23.36%
$-- $54
Jan 29, 2021 $0.00297
-31.86%
$-- $21
Jan 28, 2021 $0.00435
+6.07%
$-- $267
Jan 27, 2021 $0.0041
-2.26%
$-- $89
Jan 26, 2021 $0.00233
+18.09%
$-- $2
Jan 24, 2021 $0.00313
+328.42%
$-- $685
Jan 23, 2021 $0.00073
-84.85%
$-- $65
Jan 22, 2021 $0.00482
+100.52%
$-- $73
Jan 21, 2021 $0.0024
+242.81%
$-- $63
Jan 20, 2021 $0.000699
-0.19%
$-- $10
Jan 19, 2021 $0.000701
-29.96%
$-- $46
Jan 18, 2021 $0.001
-14.87%
$-- $128
Jan 17, 2021 $0.00117
-81.96%
$-- $1,291
Jan 16, 2021 $0.00652
+19.03%
$-- $261
Jan 15, 2021 $0.00547
+110.94%
$-- $215
Jan 14, 2021 $0.00259
+47.37%
$-- $16
Jan 13, 2021 $0.00176
-24.25%
$-- $344
Jan 12, 2021 $0.00232
-22.18%
$-- $36
Jan 11, 2021 $0.00299
+156.62%
$-- $77
Jan 10, 2021 $0.00116
-68.47%
$-- $484
Jan 9, 2021 $0.00369
+259.16%
$-- $493
Jan 8, 2021 $0.00103
-71.87%
$-- $4
Jan 7, 2021 $0.00366
+2.71%
$-- $12
Jan 6, 2021 $0.00356
+51.78%
$-- $63
Jan 5, 2021 $0.00235
+4.49%
$-- $1
Jan 4, 2021 $0.00233
+8.24%
$-- $728
Jan 3, 2021 $0.00215
-33.14%
$-- $3
Jan 2, 2021 $0.00322
+65.63%
$-- $4
Jan 1, 2021 $0.00194
+139.96%
$-- $0
Dec 31, 2020 $0.00081
-67.78%
$-- $273
Dec 30, 2020 $0.00251
+34.95%
$-- $116
Dec 29, 2020 $0.00163
+0.53%
$-- $16
Dec 28, 2020 $0.000838
-62.43%
$-- $57
Dec 27, 2020 $0.00219
+337.72%
$-- $1
Dec 26, 2020 $0.0005
-6.63%
$-- $2
Dec 25, 2020 $0.00146
-0.50%
$-- $23
Dec 24, 2020 $0.00148
-0.69%
$-- $23
Dec 23, 2020 $0.00151
+201.73%
$-- $78
Dec 22, 2020 $0.0005
+66.51%
$-- $1
Dec 21, 2020 $0.0003
-82.03%
$-- $128
Dec 20, 2020 $0.00163
+2.90%
$-- $0
Dec 19, 2020 $0.00159
-15.52%
$-- $6
Dec 18, 2020 $0.00184
+0.60%
$-- $1
Dec 17, 2020 $0.00151
+9.32%
$-- $2
Dec 16, 2020 $0.00136
-4.12%
$-- $2