EveriToken Historical Data

EVT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00235
-0.12%
$ -- $ 0
Oct 22, 2020 $ 0.00236
+3.55%
$ -- $ 0
Oct 21, 2020 $ 0.00227
+2.83%
$ -- $ 6
Oct 20, 2020 $ 0.00221
-3.75%
$ -- $ 3
Oct 19, 2020 $ 0.0023
+82.42%
$ -- $ 10
Oct 18, 2020 $ 0.00126
+205.28%
$ -- $ 0
Oct 17, 2020 $ 0.000413
-34.43%
$ -- $ 78
Oct 16, 2020 $ 0.000629
-49.24%
$ -- $ 6
Oct 15, 2020 $ 0.00124
+132.75%
$ -- $ 14
Oct 14, 2020 $ 0.000533
-61.47%
$ -- $ 161
Oct 13, 2020 $ 0.00138
+50.09%
$ -- $ 18
Oct 12, 2020 $ 0.000921
-59.88%
$ -- $ 124
Oct 11, 2020 $ 0.00226
+0.40%
$ -- $ 0
Oct 10, 2020 $ 0.00225
-2.29%
$ -- $ 17
Oct 8, 2020 $ 0.00151
-1.02%
$ -- $ 1
Oct 7, 2020 $ 0.00153
-0.08%
$ -- $ 1
Oct 6, 2020 $ 0.00153
-32.71%
$ -- $ 25
Oct 5, 2020 $ 0.00227
-1.42%
$ -- $ 10
Oct 4, 2020 $ 0.0023
+20.79%
$ -- $ 0
Oct 3, 2020 $ 0.00191
+0.39%
$ -- $ 0
Sep 30, 2020 $ 0.001
-0.06%
$ -- $ 8
Sep 29, 2020 $ 0.001
+0.04%
$ -- $ 8
Sep 28, 2020 $ 0.001
-47.20%
$ -- $ 2
Sep 27, 2020 $ 0.0019
-8.80%
$ -- $ 9
Sep 26, 2020 $ 0.00208
+1.45%
$ -- $ 8
Sep 20, 2020 $ 0.00205
-5.13%
$ -- $ 13
Sep 19, 2020 $ 0.00216
+21.82%
$ -- $ 16
Sep 18, 2020 $ 0.00177
+22.98%
$ -- $ 23
Sep 17, 2020 $ 0.00144
-34.85%
$ -- $ 122
Sep 16, 2020 $ 0.00222
+2.26%
$ -- $ 22
Sep 15, 2020 $ 0.00217
+146.65%
$ -- $ 52
Sep 14, 2020 $ 0.000878
+38.89%
$ -- $ 24
Sep 13, 2020 $ 0.000632
-76.44%
$ -- $ 210
Sep 12, 2020 $ 0.00268
-5.14%
$ -- $ 3
Sep 11, 2020 $ 0.00283
+60.67%
$ -- $ 63
Sep 10, 2020 $ 0.00176
+75.01%
$ -- $ 15
Sep 9, 2020 $ 0.001
+0.54%
$ -- $ 28
Sep 8, 2020 $ 0.00238
+0.47%
$ -- $ 5
Sep 7, 2020 $ 0.00237
-3.40%
$ -- $ 5
Sep 6, 2020 $ 0.00245
+7.70%
$ -- $ 18
Sep 5, 2020 $ 0.00227
-1.61%
$ -- $ 23
Sep 4, 2020 $ 0.00231
-24.66%
$ -- $ 12
Sep 3, 2020 $ 0.00236
-9.14%
$ -- $ 2
Sep 2, 2020 $ 0.0026
+52.28%
$ -- $ 3
Sep 1, 2020 $ 0.00171
+55.08%
$ -- $ 72
Aug 31, 2020 $ 0.00272
-0.89%
$ -- $ 0
Aug 30, 2020 $ 0.00274
+2.66%
$ -- $ 0
Aug 29, 2020 $ 0.00267
+122.33%
$ -- $ 5
Aug 28, 2020 $ 0.0012
-56.58%
$ -- $ 5
Aug 27, 2020 $ 0.00277
-23.89%
$ -- $ 5