EveriToken Historical Data

EVT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00153
+0.01%
$ -- $ 4
Dec 14, 2020 $ 0.00131
-3.41%
$ -- $ 9
Dec 13, 2020 $ 0.00174
-0.08%
$ -- $ 19
Dec 12, 2020 $ 0.00168
+320.53%
$ -- $ 79
Dec 11, 2020 $ 0.0004
+0.00%
$ -- $ 63
Dec 10, 2020 $ 0.0004
-34.42%
$ -- $ 6
Dec 9, 2020 $ 0.000618
-12.81%
$ -- $ 1
Dec 8, 2020 $ 0.00071
-13.02%
$ -- $ 260
Dec 7, 2020 $ 0.000816
-36.53%
$ -- $ 598
Dec 6, 2020 $ 0.00129
-33.03%
$ -- $ 27
Dec 4, 2020 $ 0.00206
-4.33%
$ -- $ 0
Dec 3, 2020 $ 0.00214
+0.73%
$ -- $ 1
Dec 2, 2020 $ 0.00212
+604.98%
$ -- $ 1
Dec 1, 2020 $ 0.0003
-80.83%
$ -- $ 3
Nov 30, 2020 $ 0.0015
-0.36%
$ -- $ 0
Nov 29, 2020 $ 0.0015
-0.18%
$ -- $ 0
Nov 27, 2020 $ 0.00197
-0.02%
$ -- $ 10
Nov 26, 2020 $ 0.00197
-0.09%
$ -- $ 10
Nov 25, 2020 $ 0.00129
-2.59%
$ -- $ 5
Nov 24, 2020 $ 0.00132
+1,218.80%
$ -- $ 5
Nov 23, 2020 $ 0.0001
+0.09%
$ -- $ 1
Nov 21, 2020 $ 0.0002
-25.47%
$ -- $ 14
Nov 20, 2020 $ 0.000268
-79.24%
$ -- $ 15
Nov 19, 2020 $ 0.00129
+545.87%
$ -- $ 6
Nov 18, 2020 $ 0.0002
-89.20%
$ -- $ 0
Nov 17, 2020 $ 0.00185
+20.56%
$ -- $ 22
Nov 16, 2020 $ 0.00154
+205.87%
$ -- $ 0
Nov 15, 2020 $ 0.000502
-50.47%
$ -- $ 0.01
Nov 14, 2020 $ 0.00101
-0.94%
$ -- $ 0
Nov 13, 2020 $ 0.00102
-3.18%
$ -- $ 48
Nov 12, 2020 $ 0.0003
-79.95%
$ -- $ 1
Nov 11, 2020 $ 0.0015
-24.02%
$ -- $ 3
Nov 10, 2020 $ 0.00197
+99.40%
$ -- $ 0
Nov 9, 2020 $ 0.000989
+229.48%
$ -- $ 106
Nov 8, 2020 $ 0.0003
-58.60%
$ -- $ 6
Nov 7, 2020 $ 0.000725
-52.96%
$ -- $ 103
Nov 6, 2020 $ 0.00154
+36.51%
$ -- $ 14
Nov 5, 2020 $ 0.00113
-22.45%
$ -- $ 1
Nov 4, 2020 $ 0.00146
-1.35%
$ -- $ 1
Nov 3, 2020 $ 0.00147
-3.82%
$ -- $ 2
Nov 2, 2020 $ 0.00153
-17.01%
$ -- $ 0
Nov 1, 2020 $ 0.00185
+1.02%
$ -- $ 2
Oct 31, 2020 $ 0.00153
-0.58%
$ -- $ 0
Oct 30, 2020 $ 0.00154
-2.81%
$ -- $ 0
Oct 29, 2020 $ 0.00158
+4.47%
$ -- $ 30
Oct 28, 2020 $ 0.00152
-3.95%
$ -- $ 110
Oct 27, 2020 $ 0.00158
+294.87%
$ -- $ 78
Oct 26, 2020 $ 0.0004
-37.09%
$ -- $ 0
Oct 25, 2020 $ 0.000636
-72.79%
$ -- $ 1
Oct 24, 2020 $ 0.00234
-0.50%
$ -- $ 5