EveriToken Historical Data

EVT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00363
+119.29%
$ -- $ 1
Aug 25, 2020 $ 0.00166
-28.10%
$ -- $ 0
Aug 24, 2020 $ 0.00231
-15.64%
$ -- $ 0.1
Aug 23, 2020 $ 0.00273
-1.58%
$ -- $ 0
Aug 22, 2020 $ 0.00278
+50.34%
$ -- $ 0
Aug 21, 2020 $ 0.00185
-2.83%
$ -- $ 1
Aug 20, 2020 $ 0.0019
-9.10%
$ -- $ 75
Aug 19, 2020 $ 0.00209
-0.15%
$ -- $ 0
Aug 18, 2020 $ 0.0021
+37.52%
$ -- $ 20
Aug 17, 2020 $ 0.00152
-55.07%
$ -- $ 656
Aug 16, 2020 $ 0.00339
+112.04%
$ -- $ 361
Aug 15, 2020 $ 0.0016
-5.79%
$ -- $ 497
Aug 14, 2020 $ 0.0017
-4.94%
$ -- $ 288
Aug 13, 2020 $ 0.00179
+185.21%
$ -- $ 78
Aug 12, 2020 $ 0.000626
-68.62%
$ -- $ 540
Aug 11, 2020 $ 0.00199
+75.69%
$ -- $ 1,498
Aug 10, 2020 $ 0.00113
-18.59%
$ -- $ 5
Aug 9, 2020 $ 0.0014
-49.34%
$ -- $ 170
Aug 8, 2020 $ 0.00277
+24.30%
$ -- $ 547
Aug 7, 2020 $ 0.00223
+25.71%
$ -- $ 414
Aug 6, 2020 $ 0.00177
+52.01%
$ -- $ 79
Aug 5, 2020 $ 0.00117
-40.78%
$ -- $ 357
Aug 4, 2020 $ 0.00197
+30.46%
$ -- $ 47
Aug 3, 2020 $ 0.00151
-28.03%
$ -- $ 2
Aug 2, 2020 $ 0.0021
-2.92%
$ -- $ 0
Aug 1, 2020 $ 0.00216
+108.66%
$ -- $ 0
Jul 31, 2020 $ 0.00103
+2.49%
$ -- $ 12
Jul 30, 2020 $ 0.0012
-39.93%
$ -- $ 0
Jul 29, 2020 $ 0.002
-1.71%
$ -- $ 28
Jul 28, 2020 $ 0.00203
+74.46%
$ -- $ 13
Jul 27, 2020 $ 0.00117
-3.03%
$ -- $ 30
Jul 26, 2020 $ 0.0012
+34.80%
$ -- $ 554
Jul 25, 2020 $ 0.000892
-7.55%
$ -- $ 0
Jul 24, 2020 $ 0.000964
+2.66%
$ -- $ 209
Jul 23, 2020 $ 0.000938
+2.58%
$ -- $ 9
Jul 22, 2020 $ 0.0013
-0.04%
$ -- $ 0
Jul 21, 2020 $ 0.00131
-35.00%
$ -- $ 355
Jul 20, 2020 $ 0.00184
+1.02%
$ -- $ 0
Jul 19, 2020 $ 0.00182
+5.79%
$ -- $ 0
Jul 18, 2020 $ 0.000536
+0.62%
$ -- $ 0.1
Jul 17, 2020 $ 0.000533
-69.19%
$ -- $ 7
Jul 16, 2020 $ 0.00173
+63.46%
$ -- $ 10
Jul 15, 2020 $ 0.00106
-34.89%
$ -- $ 0
Jul 14, 2020 $ 0.00163
-12.62%
$ -- $ 5
Jul 13, 2020 $ 0.00186
-7.27%
$ -- $ 1
Jul 12, 2020 $ 0.00201
-22.98%
$ -- $ 0
Jul 11, 2020 $ 0.00261
+40.75%
$ -- $ 180
Jul 10, 2020 $ 0.00185
-42.06%
$ -- $ 0
Jul 9, 2020 $ 0.00319
-25.95%
$ -- $ 17
Jul 8, 2020 $ 0.00431
-12.30%
$ -- $ 462