EveriToken Historical Data

EVT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00491
+894.90%
$ -- $ 856
Jul 6, 2020 $ 0.000494
-64.88%
$ -- $ 2
Jul 5, 2020 $ 0.00141
+0.06%
$ -- $ 1
Jul 1, 2020 $ 0.0014
-0.02%
$ -- $ 170
Jun 30, 2020 $ 0.0014
-6.61%
$ -- $ 181
Jun 27, 2020 $ 0.00145
-0.20%
$ -- $ 0
Jun 26, 2020 $ 0.00145
-57.36%
$ -- $ 0
Jun 25, 2020 $ 0.00341
+0.11%
$ -- $ 0
Jun 23, 2020 $ 0.0015
+0.14%
$ -- $ 1
Jun 22, 2020 $ 0.0015
-6.15%
$ -- $ 1
Jun 21, 2020 $ 0.0016
-59.09%
$ -- $ 5
Jun 20, 2020 $ 0.00391
+144.35%
$ -- $ 85
Jun 19, 2020 $ 0.0016
-23.82%
$ -- $ 0
Jun 18, 2020 $ 0.0021
-7.64%
$ -- $ 0
Jun 17, 2020 $ 0.00227
-41.70%
$ -- $ 2
Jun 16, 2020 $ 0.0039
+176.79%
$ -- $ 541
Jun 15, 2020 $ 0.00141
-37.84%
$ -- $ 283
Jun 14, 2020 $ 0.00227
-0.26%
$ -- $ 2
Jun 11, 2020 $ 0.00243
-6.93%
$ -- $ 4
Jun 10, 2020 $ 0.00261
-33.87%
$ -- $ 9
Jun 9, 2020 $ 0.00394
+186.49%
$ -- $ 69
Jun 7, 2020 $ 0.00138
+0.53%
$ -- $ 1
Jun 6, 2020 $ 0.00138
+0.06%
$ -- $ 1
Jun 5, 2020 $ 0.00142
+0.37%
$ -- $ 9
Jun 4, 2020 $ 0.00141
-63.86%
$ -- $ 14
Jun 3, 2020 $ 0.00391
+1.95%
$ -- $ 0
Jun 2, 2020 $ 0.00384
+0.72%
$ -- $ 0
Jun 1, 2020 $ 0.0013
+1.39%
$ -- $ 0.1
May 31, 2020 $ 0.00128
-63.21%
$ -- $ 0.1
May 30, 2020 $ 0.00348
-0.47%
$ -- $ 15
May 29, 2020 $ 0.001
-0.08%
$ -- $ 309
May 28, 2020 $ 0.001
-86.24%
$ -- $ 379
May 27, 2020 $ 0.00729
+2.20%
$ -- $ 2,231
May 26, 2020 $ 0.00713
+78.57%
$ -- $ 2,135
May 25, 2020 $ 0.00399
-41.15%
$ -- $ 23
May 24, 2020 $ 0.00679
+12.87%
$ -- $ 1,069
May 23, 2020 $ 0.00601
+3.43%
$ -- $ 370
May 22, 2020 $ 0.0058
-0.06%
$ -- $ 0.1
May 21, 2020 $ 0.00581
+36.49%
$ -- $ 0.1
May 20, 2020 $ 0.00425
+229.44%
$ -- $ 1,972
May 19, 2020 $ 0.00129
+0.53%
$ -- $ 30
May 17, 2020 $ 0.001
+1.94%
$ -- $ 0.1
May 16, 2020 $ 0.00098
-0.91%
$ -- $ 0.1
May 15, 2020 $ 0.00257
-1.63%
$ -- $ 1
May 14, 2020 $ 0.00262
+1.07%
$ -- $ 1
May 13, 2020 $ 0.0035
-0.10%
$ -- $ 0
May 12, 2020 $ 0.0035
+0.06%
$ -- $ 0
May 11, 2020 $ 0.0035
+0.00%
$ -- $ 117
May 10, 2020 $ 0.0035
+21.76%
$ -- $ 117
May 9, 2020 $ 0.00288
-1.50%
$ -- $ 0