EveriToken Historical Data

EVT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00239
-29.13%
$ -- $ 0
Mar 10, 2020 $ 0.00337
+1.41%
$ -- $ 3
Mar 9, 2020 $ 0.00332
-1.52%
$ -- $ 21
Mar 8, 2020 $ 0.00337
-18.59%
$ -- $ 0
Mar 7, 2020 $ 0.00414
+17.70%
$ -- $ 152
Mar 6, 2020 $ 0.00352
+9.25%
$ -- $ 0
Mar 5, 2020 $ 0.00322
+7.24%
$ -- $ 3
Mar 4, 2020 $ 0.003
-27.36%
$ -- $ 10
Mar 3, 2020 $ 0.00412
+0.92%
$ -- $ 31
Mar 1, 2020 $ 0.0029
-0.20%
$ -- $ 63
Feb 29, 2020 $ 0.00291
+2.45%
$ -- $ 64
Feb 28, 2020 $ 0.00284
-23.40%
$ -- $ 62
Feb 27, 2020 $ 0.00371
+107.75%
$ -- $ 4
Feb 26, 2020 $ 0.00178
-39.53%
$ -- $ 27
Feb 25, 2020 $ 0.00408
-7.78%
$ -- $ 0
Feb 24, 2020 $ 0.00442
-3.31%
$ -- $ 0
Feb 23, 2020 $ 0.00457
+9.32%
$ -- $ 1
Feb 22, 2020 $ 0.00418
-0.75%
$ -- $ 197
Feb 21, 2020 $ 0.00421
+25.16%
$ -- $ 0
Feb 20, 2020 $ 0.00337
-31.40%
$ -- $ 0
Feb 19, 2020 $ 0.00491
-15.05%
$ -- $ 12
Feb 18, 2020 $ 0.00578
+18.62%
$ -- $ 323
Feb 17, 2020 $ 0.00423
-5.10%
$ -- $ 223
Feb 16, 2020 $ 0.00447
-2.80%
$ -- $ 237
Feb 15, 2020 $ 0.00459
-41.81%
$ -- $ 6
Feb 14, 2020 $ 0.00789
+47.59%
$ -- $ 17
Feb 13, 2020 $ 0.00535
+30.18%
$ -- $ 1
Feb 12, 2020 $ 0.00411
-11.18%
$ -- $ 7
Feb 11, 2020 $ 0.00463
+19.69%
$ -- $ 12
Feb 10, 2020 $ 0.00387
-50.18%
$ -- $ 39
Feb 9, 2020 $ 0.00776
+1.78%
$ -- $ 1
Feb 8, 2020 $ 0.00763
-1.24%
$ -- $ 0
Feb 7, 2020 $ 0.00772
+16.60%
$ -- $ 865
Feb 6, 2020 $ 0.00662
+116.16%
$ -- $ 39
Feb 4, 2020 $ 0.00655
-1.36%
$ -- $ 0.1
Feb 3, 2020 $ 0.00664
+3.60%
$ -- $ 5
Feb 2, 2020 $ 0.00641
-1.63%
$ -- $ 17
Jan 31, 2020 $ 0.00626
-3.01%
$ -- $ 36
Jan 30, 2020 $ 0.00645
+20.85%
$ -- $ 37
Jan 29, 2020 $ 0.00534
-15.42%
$ -- $ 1
Jan 28, 2020 $ 0.00631
+43.10%
$ -- $ 0.1
Jan 27, 2020 $ 0.00441
-27.34%
$ -- $ 1
Jan 26, 2020 $ 0.00607
+43.39%
$ -- $ 52
Jan 25, 2020 $ 0.00423
-33.67%
$ -- $ 674
Jan 24, 2020 $ 0.00638
+7.64%
$ -- $ 483
Jan 23, 2020 $ 0.00593
+7.62%
$ -- $ 259
Jan 22, 2020 $ 0.00551
+45.16%
$ -- $ 1,004
Jan 21, 2020 $ 0.0038
-25.73%
$ -- $ 34
Jan 20, 2020 $ 0.00511
+18.65%
$ -- $ 171
Jan 19, 2020 $ 0.00431
-2.92%
$ -- $ 122