EveriToken Historical Data

EVT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00444
+23.58%
$ -- $ 56
Jan 17, 2020 $ 0.00359
-16.95%
$ -- $ 29
Jan 16, 2020 $ 0.00432
+12.04%
$ -- $ 485
Jan 15, 2020 $ 0.00386
+17.60%
$ -- $ 601
Jan 14, 2020 $ 0.00328
-16.97%
$ -- $ 40
Jan 13, 2020 $ 0.00395
-4.16%
$ -- $ 12
Jan 12, 2020 $ 0.00413
+2.33%
$ -- $ 0
Jan 11, 2020 $ 0.00403
-0.06%
$ -- $ 1,682
Jan 10, 2020 $ 0.00403
-0.58%
$ -- $ 189
Jan 9, 2020 $ 0.00406
+17.18%
$ -- $ 71
Jan 8, 2020 $ 0.00347
+29.96%
$ -- $ 980
Jan 7, 2020 $ 0.00267
-20.43%
$ -- $ 51
Jan 6, 2020 $ 0.00335
-14.12%
$ -- $ 4,280
Jan 5, 2020 $ 0.0039
+2.16%
$ -- $ 8,710
Jan 4, 2020 $ 0.00382
+4.11%
$ -- $ 12,370
Jan 3, 2020 $ 0.00367
-6.18%
$ -- $ 4,187
Jan 2, 2020 $ 0.004
+1.86%
$ -- $ 16,969
Jan 1, 2020 $ 0.00393
+8.56%
$ -- $ 13,683
Dec 31, 2019 $ 0.00362
-2.83%
$ -- $ 10,729
Dec 30, 2019 $ 0.00368
-12.99%
$ -- $ 6,169
Dec 29, 2019 $ 0.00423
+7.68%
$ -- $ 17,777
Dec 28, 2019 $ 0.00393
-8.01%
$ -- $ 15,796
Dec 27, 2019 $ 0.00427
-14.66%
$ -- $ 4,668
Dec 26, 2019 $ 0.00501
+7.28%
$ -- $ 11,507
Dec 25, 2019 $ 0.00466
-2.72%
$ -- $ 5
Dec 24, 2019 $ 0.00479
-1.84%
$ -- $ 7,967
Dec 23, 2019 $ 0.00488
-6.98%
$ -- $ 14,296
Dec 22, 2019 $ 0.00525
-2.66%
$ -- $ 2,041
Dec 21, 2019 $ 0.00539
+4.43%
$ -- $ 3,016
Dec 20, 2019 $ 0.00516
-15.26%
$ -- $ 14,139
Dec 19, 2019 $ 0.00609
-1.10%
$ -- $ 40,073
Dec 18, 2019 $ 0.00674
+33.26%
$ -- $ 112,754
Dec 17, 2019 $ 0.00506
+1.01%
$ -- $ 47,895
Dec 16, 2019 $ 0.00501
-11.50%
$ -- $ 77,729
Dec 15, 2019 $ 0.00566
+16.08%
$ -- $ 91,668
Dec 14, 2019 $ 0.00488
-2.19%
$ -- $ 64,050
Dec 13, 2019 $ 0.00499
-15.76%
$ -- $ 71,342
Dec 12, 2019 $ 0.00592
-9.29%
$ -- $ 52,487
Dec 11, 2019 $ 0.00651
-18.44%
$ -- $ 17,710
Dec 10, 2019 $ 0.00799
+3.80%
$ -- $ 112,762
Dec 9, 2019 $ 0.00769
+4.80%
$ -- $ 1,036
Dec 8, 2019 $ 0.00734
-17.97%
$ -- $ 33,991
Dec 7, 2019 $ 0.00895
+11.82%
$ -- $ 57,473
Dec 6, 2019 $ 0.008
+4.89%
$ -- $ 146,388
Dec 5, 2019 $ 0.00765
+0.82%
$ -- $ 65,657
Dec 4, 2019 $ 0.00765
+4.85%
$ -- $ 70,705
Dec 3, 2019 $ 0.0073
-24.97%
$ -- $ 144,296
Dec 2, 2019 $ 0.00972
-3.18%
$ -- $ 183,530
Dec 1, 2019 $ 0.01
+37.86%
$ -- $ 77,522
Nov 30, 2019 $ 0.00729
-2.82%
$ -- $ 166,865