EveriToken Historical Data

EVT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0075
+4.97%
$ -- $ 142,073
Nov 28, 2019 $ 0.00715
-7.85%
$ -- $ 98,906
Nov 27, 2019 $ 0.00778
+13.77%
$ -- $ 116,329
Nov 26, 2019 $ 0.00684
-26.87%
$ -- $ 147,091
Nov 25, 2019 $ 0.00833
+108.52%
$ -- $ 195,599
Nov 24, 2019 $ 0.004
-23.26%
$ -- $ 24,214
Nov 23, 2019 $ 0.00521
+14.90%
$ -- $ 50,867
Nov 22, 2019 $ 0.00452
-4.20%
$ -- $ 51,956
Nov 21, 2019 $ 0.00471
-9.71%
$ -- $ 62,711
Nov 20, 2019 $ 0.00522
-20.28%
$ -- $ 63,770
Nov 19, 2019 $ 0.00655
+8.77%
$ -- $ 60,038
Nov 18, 2019 $ 0.00602
-30.33%
$ -- $ 73,760
Nov 17, 2019 $ 0.00864
-21.71%
$ -- $ 121,151
Nov 16, 2019 $ 0.0111
-4.78%
$ -- $ 151,273
Nov 15, 2019 $ 0.0116
-2.18%
$ -- $ 130,258
Nov 14, 2019 $ 0.0119
-32.25%
$ -- $ 20,836
Nov 13, 2019 $ 0.0176
-15.51%
$ -- $ 87,401
Nov 12, 2019 $ 0.0208
+6.30%
$ -- $ 115,577
Nov 11, 2019 $ 0.0196
-6.04%
$ -- $ 137,270
Nov 10, 2019 $ 0.0209
+3.88%
$ -- $ 63,824
Nov 9, 2019 $ 0.0201
+7.75%
$ -- $ 78,455
Nov 8, 2019 $ 0.0187
-12.07%
$ -- $ 51,774
Nov 7, 2019 $ 0.0212
-1.19%
$ -- $ 164,699
Nov 6, 2019 $ 0.0215
+1.94%
$ -- $ 165,233
Nov 5, 2019 $ 0.0211
-4.25%
$ -- $ 91,459
Nov 4, 2019 $ 0.022
+3.02%
$ -- $ 135,992
Nov 3, 2019 $ 0.0214
-1.51%
$ -- $ 144,228
Nov 2, 2019 $ 0.0218
+12.11%
$ -- $ 137,783
Nov 1, 2019 $ 0.0194
-18.91%
$ -- $ 90,134
Oct 31, 2019 $ 0.024
-2.38%
$ -- $ 190,637
Oct 30, 2019 $ 0.0246
-6.51%
$ -- $ 242,503
Oct 29, 2019 $ 0.0265
+9.23%
$ -- $ 174,023
Oct 28, 2019 $ 0.0243
-4.02%
$ -- $ 115,645
Oct 27, 2019 $ 0.0253
+0.07%
$ -- $ 186,773
Oct 26, 2019 $ 0.0252
-2.00%
$ -- $ 151,163
Oct 25, 2019 $ 0.0257
+32.48%
$ -- $ 101,729
Oct 24, 2019 $ 0.0194
-14.57%
$ -- $ 93,560
Oct 23, 2019 $ 0.0227
+1.24%
$ -- $ 101,504
Oct 22, 2019 $ 0.0224
+5.81%
$ -- $ 151,370
Oct 21, 2019 $ 0.0212
-5.50%
$ -- $ 162,995
Oct 20, 2019 $ 0.0218
-2.06%
$ -- $ 138,339
Oct 19, 2019 $ 0.0222
-2.31%
$ -- $ 150,270
Oct 18, 2019 $ 0.0227
-9.58%
$ -- $ 77,190
Oct 17, 2019 $ 0.0252
+6.06%
$ -- $ 108,295
Oct 16, 2019 $ 0.0237
-2.45%
$ -- $ 85,403
Oct 15, 2019 $ 0.0243
-22.03%
$ -- $ 113,521
Oct 14, 2019 $ 0.0312
+1.20%
$ -- $ 184,247
Oct 13, 2019 $ 0.0308
-0.32%
$ -- $ 100,408
Oct 12, 2019 $ 0.0309
+4.87%
$ -- $ 215,334
Oct 11, 2019 $ 0.0295
-6.09%
$ -- $ 111,951