EveriToken Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000537
-0.67%
$ 537,247 $ 2
May 30, 2022 $ 0.000541
+0.86%
$ 540,831 $ 2
May 22, 2022 $ 0.000541
+2.99%
$ 541,163 $ 2
May 21, 2022 $ 0.000525
+1.74%
$ 525,182 $ 2
May 20, 2022 $ 0.000678
-1.84%
$ 678,497 $ 1
May 19, 2022 $ 0.000691
+42.92%
$ 691,497 $ 5
May 18, 2022 $ 0.000484
-28.79%
$ 484,437 $ 113
May 17, 2022 $ 0.000681
+1.69%
$ 681,233 $ 1
May 16, 2022 $ 0.000655
-5.70%
$ 654,967 $ 1
May 15, 2022 $ 0.000695
-20.86%
$ 694,578 $ 2
May 14, 2022 $ 0.000664
+1.26%
$ 663,992 $ 1
May 13, 2022 $ 0.000655
-21.43%
$ 655,424 $ 6
May 12, 2022 $ 0.000837
+0.97%
$ 837,192 $ 1
May 11, 2022 $ 0.000828
-13.01%
$ 827,693 $ 32
May 10, 2022 $ 0.000951
+5.88%
$ 951,062 $ 1
May 9, 2022 $ 0.000907
-3.02%
$ 907,004 $ 6
May 8, 2022 $ 0.000988
-2.68%
$ 987,765 $ 21
May 7, 2022 $ 0.00102
-2.00%
$ 1.02 million $ 21
Apr 29, 2022 $ 0.00113
-0.14%
$ 1.13 million $ 8
Apr 28, 2022 $ 0.00113
+3.87%
$ 1.13 million $ 8
Apr 27, 2022 $ 0.00109
-0.06%
$ 1.09 million $ 2
Apr 24, 2022 $ 0.00112
+0.34%
$ 1.12 million $ 20
Apr 23, 2022 $ 0.00112
-21.38%
$ 1.12 million $ 22
Apr 22, 2022 $ 0.00142
-1.80%
$ 1.42 million $ 1
Apr 21, 2022 $ 0.00145
-4.72%
$ 1.45 million $ 10
Apr 19, 2022 $ 0.00134
+0.46%
$ 1.34 million $ 7
Apr 18, 2022 $ 0.00134
+2.63%
$ 1.34 million $ 7
Apr 17, 2022 $ 0.00136
-0.07%
$ 1.36 million $ 1
Apr 16, 2022 $ 0.00136
+0.08%
$ 1.36 million $ 4
Apr 15, 2022 $ 0.00136
-0.03%
$ 1.36 million $ 1
Apr 14, 2022 $ 0.00138
+0.04%
$ 1.38 million $ 1
Apr 13, 2022 $ 0.00138
+1.88%
$ 1.38 million $ 1
Apr 11, 2022 $ 0.00152
-4.11%
$ 1.52 million $ 2
Apr 10, 2022 $ 0.00158
-0.77%
$ 1.58 million $ 5
Apr 8, 2022 $ 0.00161
-2.31%
$ 1.61 million $ 2
Apr 7, 2022 $ 0.00165
+20.98%
$ 1.65 million $ 2
Apr 6, 2022 $ 0.00137
-5.72%
$ 1.37 million $ 21
Apr 5, 2022 $ 0.00145
-0.34%
$ 1.45 million $ 4
Apr 4, 2022 $ 0.00146
-0.64%
$ 1.46 million $ 60
Apr 3, 2022 $ 0.00147
+2.54%
$ 1.47 million $ 35
Apr 2, 2022 $ 0.00143
-18.38%
$ 1.43 million $ 11
Apr 1, 2022 $ 0.0014
+0.15%
$ 1.4 million $ 13
Mar 31, 2022 $ 0.0014
-18.38%
$ 1.4 million $ 13
Mar 30, 2022 $ 0.00172
+1.98%
$ 1.72 million $ 13
Mar 29, 2022 $ 0.00169
+17.69%
$ 1.69 million $ 5
Mar 28, 2022 $ 0.00143
+0.09%
$ 1.43 million $ 48
Mar 27, 2022 $ 0.00143
-0.22%
$ 1.43 million $ 3
Mar 23, 2022 $ 0.00135
+0.57%
$ 1.35 million $ 36
Mar 22, 2022 $ 0.00134
-0.70%
$ 1.34 million $ 40
Mar 20, 2022 $ 0.00129
-1.83%
$ 1.29 million $ 8