EveriToken Historical Data

EVT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00131
-16.97%
$ 1.31 million $ 45
Mar 18, 2022 $ 0.00158
+1.59%
$ 1.58 million $ 20
Mar 17, 2022 $ 0.00155
+31.50%
$ 1.55 million $ 127
Mar 16, 2022 $ 0.00118
-19.03%
$ 1.18 million $ 11
Mar 15, 2022 $ 0.00146
+1.82%
$ 1.46 million $ 3
Mar 14, 2022 $ 0.00113
+1.84%
$ 1.13 million $ 2
Mar 13, 2022 $ 0.00111
-2.64%
$ 1.11 million $ 2
Mar 12, 2022 $ 0.00116
+0.77%
$ 1.16 million $ 3
Mar 11, 2022 $ 0.00116
+1.22%
$ 1.16 million $ 5
Mar 10, 2022 $ 0.00111
-6.41%
$ 1.11 million $ 2
Mar 9, 2022 $ 0.00118
+0.43%
$ 1.18 million $ 10
Mar 8, 2022 $ 0.00118
-0.80%
$ 1.18 million $ 1
Mar 5, 2022 $ 0.00157
+2.80%
$ 1.57 million $ 5
Mar 4, 2022 $ 0.00153
-7.22%
$ 1.53 million $ 12
Mar 3, 2022 $ 0.00165
+29.79%
$ 1.65 million $ 104
Mar 2, 2022 $ 0.00127
-0.23%
$ 1.27 million $ 5
Mar 1, 2022 $ 0.00141
+2.11%
$ -- $ 1
Feb 28, 2022 $ 0.00139
-13.76%
$ -- $ 238
Feb 27, 2022 $ 0.00161
+3.79%
$ -- $ 5
Feb 26, 2022 $ 0.00155
-0.34%
$ -- $ 7
Feb 25, 2022 $ 0.00155
+3.82%
$ -- $ 24
Feb 24, 2022 $ 0.00149
-1.75%
$ -- $ 1
Feb 23, 2022 $ 0.00152
+45.17%
$ -- $ 25
Feb 21, 2022 $ 0.0018
+0.81%
$ -- $ 38
Feb 20, 2022 $ 0.00179
+9.03%
$ -- $ 118
Feb 19, 2022 $ 0.00164
-1.15%
$ -- $ 10
Feb 18, 2022 $ 0.00175
-0.23%
$ -- $ 3
Feb 17, 2022 $ 0.00175
-11.85%
$ -- $ 5
Feb 16, 2022 $ 0.0019
-0.19%
$ -- $ 2
Feb 15, 2022 $ 0.0019
-0.73%
$ -- $ 10
Feb 14, 2022 $ 0.00192
+1.22%
$ -- $ 15
Feb 13, 2022 $ 0.0019
-3.51%
$ -- $ 4
Feb 12, 2022 $ 0.00196
+12.80%
$ -- $ 10
Feb 11, 2022 $ 0.00174
-14.99%
$ -- $ 94
Feb 10, 2022 $ 0.00204
-3.49%
$ -- $ 148
Feb 9, 2022 $ 0.00212
+3.15%
$ -- $ 34
Feb 8, 2022 $ 0.00205
-5.88%
$ -- $ 29
Feb 7, 2022 $ 0.00218
+14.63%
$ -- $ 14
Feb 6, 2022 $ 0.0019
-8.92%
$ -- $ 10
Feb 5, 2022 $ 0.00209
+2.64%
$ -- $ 10
Feb 4, 2022 $ 0.00203
+20.77%
$ -- $ 19
Feb 3, 2022 $ 0.00168
-0.82%
$ -- $ 2
Feb 2, 2022 $ 0.00169
-15.24%
$ -- $ 7
Feb 1, 2022 $ 0.002
+1.66%
$ -- $ 52
Jan 31, 2022 $ 0.00197
+13.34%
$ -- $ 2
Jan 30, 2022 $ 0.00174
-8.34%
$ -- $ 52
Jan 29, 2022 $ 0.00189
+1.00%
$ -- $ 2
Jan 28, 2022 $ 0.00184
-1.23%
$ -- $ 9
Jan 27, 2022 $ 0.00186
+4.74%
$ -- $ 9
Jan 26, 2022 $ 0.00201
-4.31%
$ -- $ 68