EveriToken Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0021
+2.19%
$ -- $ 76
Jan 24, 2022 $ 0.00206
-3.15%
$ -- $ 11
Jan 23, 2022 $ 0.00213
+28.74%
$ -- $ 182
Jan 22, 2022 $ 0.00165
-28.21%
$ -- $ 441
Jan 21, 2022 $ 0.00229
-7.03%
$ -- $ 8,814
Jan 20, 2022 $ 0.00247
+10.77%
$ -- $ 185
Jan 19, 2022 $ 0.00223
-25.04%
$ -- $ 97
Jan 18, 2022 $ 0.00298
+2.37%
$ -- $ 171
Jan 17, 2022 $ 0.00291
+1.91%
$ -- $ 9,662
Jan 16, 2022 $ 0.00285
+15.86%
$ -- $ 132
Jan 15, 2022 $ 0.00246
+0.64%
$ -- $ 68
Jan 14, 2022 $ 0.00245
+20.29%
$ -- $ 106
Jan 13, 2022 $ 0.00204
-16.18%
$ -- $ 247
Jan 12, 2022 $ 0.00243
-5.42%
$ -- $ 238
Jan 11, 2022 $ 0.00257
+36.87%
$ -- $ 5,160
Jan 10, 2022 $ 0.00188
-21.94%
$ -- $ 4
Jan 9, 2022 $ 0.0024
+2.00%
$ -- $ 94
Jan 8, 2022 $ 0.00236
-5.31%
$ -- $ 63
Jan 7, 2022 $ 0.00249
-4.41%
$ -- $ 6
Jan 6, 2022 $ 0.0026
+9.60%
$ -- $ 123
Jan 5, 2022 $ 0.00238
-3.26%
$ -- $ 1,026
Jan 4, 2022 $ 0.00246
+31.88%
$ -- $ 3,368
Jan 3, 2022 $ 0.00187
-20.73%
$ -- $ 259
Jan 2, 2022 $ 0.00236
+0.00%
$ -- $ 173
Jan 1, 2022 $ 0.00236
+0.43%
$ -- $ 73
Dec 31, 2021 $ 0.00235
+8.77%
$ -- $ 447
Dec 30, 2021 $ 0.00216
+16.18%
$ -- $ 399
Dec 29, 2021 $ 0.00186
-3.89%
$ -- $ 9
Dec 28, 2021 $ 0.00194
-5.71%
$ -- $ 106
Dec 27, 2021 $ 0.00205
+4.30%
$ -- $ 29
Dec 26, 2021 $ 0.00197
+10.55%
$ -- $ 6
Dec 25, 2021 $ 0.00179
-18.90%
$ -- $ 144
Dec 24, 2021 $ 0.0022
+8.37%
$ -- $ 433
Dec 23, 2021 $ 0.00203
-25.63%
$ -- $ 35
Dec 22, 2021 $ 0.00273
-6.00%
$ -- $ 293
Dec 21, 2021 $ 0.00291
+0.88%
$ -- $ 34
Dec 20, 2021 $ 0.00288
+72.16%
$ -- $ 700
Dec 19, 2021 $ 0.00168
+14.48%
$ -- $ 555
Dec 18, 2021 $ 0.00147
-11.85%
$ -- $ 51
Dec 17, 2021 $ 0.00167
+20.13%
$ -- $ 60
Dec 16, 2021 $ 0.00139
+1.94%
$ -- $ 128
Dec 15, 2021 $ 0.00136
-14.06%
$ -- $ 33
Dec 14, 2021 $ 0.00158
-0.37%
$ -- $ 134
Dec 13, 2021 $ 0.00159
+5.17%
$ -- $ 22
Dec 12, 2021 $ 0.00151
+0.73%
$ -- $ 3
Dec 11, 2021 $ 0.00132
+0.00%
$ -- $ 33
Dec 10, 2021 $ 0.00132
-19.96%
$ -- $ 285
Dec 9, 2021 $ 0.00166
-13.69%
$ -- $ 86
Dec 8, 2021 $ 0.00192
+20.39%
$ -- $ 142
Dec 7, 2021 $ 0.00159
-10.02%
$ -- $ 370