Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EveriToken Historical Data

EVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.0021
+2.19%
$-- $76
Jan 24, 2022 $0.00206
-3.15%
$-- $11
Jan 23, 2022 $0.00213
+28.74%
$-- $182
Jan 22, 2022 $0.00165
-28.21%
$-- $441
Jan 21, 2022 $0.00229
-7.03%
$-- $8,814
Jan 20, 2022 $0.00247
+10.77%
$-- $185
Jan 19, 2022 $0.00223
-25.04%
$-- $97
Jan 18, 2022 $0.00298
+2.37%
$-- $171
Jan 17, 2022 $0.00291
+1.91%
$-- $9,662
Jan 16, 2022 $0.00285
+15.86%
$-- $132
Jan 15, 2022 $0.00246
+0.64%
$-- $68
Jan 14, 2022 $0.00245
+20.29%
$-- $106
Jan 13, 2022 $0.00204
-16.18%
$-- $247
Jan 12, 2022 $0.00243
-5.42%
$-- $238
Jan 11, 2022 $0.00257
+36.87%
$-- $5,160
Jan 10, 2022 $0.00188
-21.94%
$-- $4
Jan 9, 2022 $0.0024
+2.00%
$-- $94
Jan 8, 2022 $0.00236
-5.31%
$-- $63
Jan 7, 2022 $0.00249
-4.41%
$-- $6
Jan 6, 2022 $0.0026
+9.60%
$-- $123
Jan 5, 2022 $0.00238
-3.26%
$-- $1,026
Jan 4, 2022 $0.00246
+31.88%
$-- $3,368
Jan 3, 2022 $0.00187
-20.73%
$-- $259
Jan 2, 2022 $0.00236
+0.00%
$-- $173
Jan 1, 2022 $0.00236
+0.43%
$-- $73
Dec 31, 2021 $0.00235
+8.77%
$-- $447
Dec 30, 2021 $0.00216
+16.18%
$-- $399
Dec 29, 2021 $0.00186
-3.89%
$-- $9
Dec 28, 2021 $0.00194
-5.71%
$-- $106
Dec 27, 2021 $0.00205
+4.30%
$-- $29
Dec 26, 2021 $0.00197
+10.55%
$-- $6
Dec 25, 2021 $0.00179
-18.90%
$-- $144
Dec 24, 2021 $0.0022
+8.37%
$-- $433
Dec 23, 2021 $0.00203
-25.63%
$-- $35
Dec 22, 2021 $0.00273
-6.00%
$-- $293
Dec 21, 2021 $0.00291
+0.88%
$-- $34
Dec 20, 2021 $0.00288
+72.16%
$-- $700
Dec 19, 2021 $0.00168
+14.48%
$-- $555
Dec 18, 2021 $0.00147
-11.85%
$-- $51
Dec 17, 2021 $0.00167
+20.13%
$-- $60
Dec 16, 2021 $0.00139
+1.94%
$-- $128
Dec 15, 2021 $0.00136
-14.06%
$-- $33
Dec 14, 2021 $0.00158
-0.37%
$-- $134
Dec 13, 2021 $0.00159
+5.17%
$-- $22
Dec 12, 2021 $0.00151
+0.73%
$-- $3
Dec 11, 2021 $0.00132
+0.00%
$-- $33
Dec 10, 2021 $0.00132
-19.96%
$-- $285
Dec 9, 2021 $0.00166
-13.69%
$-- $86
Dec 8, 2021 $0.00192
+20.39%
$-- $142
Dec 7, 2021 $0.00159
-10.02%
$-- $370