EveriToken Historical Data

EVT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 0.00176
+1.34%
$ -- $ 11
Dec 5, 2021 $ 0.00173
+5.48%
$ -- $ 37
Dec 4, 2021 $ 0.00164
-2.03%
$ -- $ 18
Dec 3, 2021 $ 0.00168
-4.99%
$ -- $ 39
Dec 2, 2021 $ 0.00177
-9.41%
$ -- $ 344
Dec 1, 2021 $ 0.00195
+0.70%
$ -- $ 99
Nov 30, 2021 $ 0.00194
+31.03%
$ -- $ 243
Nov 29, 2021 $ 0.00148
+1.95%
$ -- $ 122
Nov 28, 2021 $ 0.00145
-22.25%
$ -- $ 89
Nov 27, 2021 $ 0.00186
+27.28%
$ -- $ 192
Nov 26, 2021 $ 0.00147
-25.38%
$ -- $ 74
Nov 25, 2021 $ 0.00197
+4.70%
$ -- $ 31
Nov 24, 2021 $ 0.00188
+6.05%
$ -- $ 73
Nov 23, 2021 $ 0.00177
-12.85%
$ -- $ 68
Nov 22, 2021 $ 0.00203
+5.33%
$ -- $ 482
Nov 21, 2021 $ 0.00193
-3.83%
$ -- $ 128
Nov 20, 2021 $ 0.00201
-3.25%
$ -- $ 40
Nov 19, 2021 $ 0.00208
+7.53%
$ -- $ 202
Nov 18, 2021 $ 0.00193
+4.77%
$ -- $ 33
Nov 17, 2021 $ 0.00184
-2.07%
$ -- $ 6
Nov 16, 2021 $ 0.00188
-1.27%
$ -- $ 659
Nov 15, 2021 $ 0.0019
-14.23%
$ -- $ 207
Nov 14, 2021 $ 0.00221
+2.05%
$ -- $ 100
Nov 13, 2021 $ 0.00217
-14.38%
$ -- $ 1,129
Nov 12, 2021 $ 0.00253
-4.95%
$ -- $ 463
Nov 11, 2021 $ 0.00267
+3.00%
$ -- $ 466
Nov 10, 2021 $ 0.00258
-4.04%
$ -- $ 151
Nov 9, 2021 $ 0.00269
-21.62%
$ -- $ 1,317
Nov 8, 2021 $ 0.00344
+31.98%
$ -- $ 609
Nov 7, 2021 $ 0.0026
-41.96%
$ -- $ 1,481
Nov 6, 2021 $ 0.00447
+11.50%
$ -- $ 445
Nov 5, 2021 $ 0.00401
-15.69%
$ -- $ 183
Nov 4, 2021 $ 0.00475
-4.85%
$ -- $ 165
Nov 3, 2021 $ 0.00499
-1.42%
$ -- $ 341
Nov 2, 2021 $ 0.00506
+9.90%
$ -- $ 528
Nov 1, 2021 $ 0.00461
-0.20%
$ -- $ 807
Oct 31, 2021 $ 0.00462
-0.59%
$ -- $ 70
Oct 30, 2021 $ 0.00463
-14.93%
$ -- $ 480
Oct 29, 2021 $ 0.00543
+9.75%
$ -- $ 4,320
Oct 28, 2021 $ 0.00495
+3.51%
$ -- $ 1,866
Oct 27, 2021 $ 0.00479
-5.86%
$ -- $ 579
Oct 26, 2021 $ 0.00509
-5.91%
$ -- $ 774
Oct 25, 2021 $ 0.00541
+15.27%
$ -- $ 1,460
Oct 24, 2021 $ 0.00468
-16.74%
$ -- $ 1,704
Oct 23, 2021 $ 0.00562
-5.32%
$ -- $ 1,213
Oct 22, 2021 $ 0.00594
+53.46%
$ -- $ 338
Oct 21, 2021 $ 0.00387
+2.73%
$ -- $ 872
Oct 20, 2021 $ 0.00341
+2.66%
$ -- $ 3
Oct 19, 2021 $ 0.00332
+2.66%
$ -- $ 672
Oct 18, 2021 $ 0.00323
+2.89%
$ -- $ 10