EveriToken Historical Data

EVT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.00689
-2.84%
$ -- $ 41
Aug 27, 2021 $ 0.00708
+21.89%
$ -- $ 15
Aug 26, 2021 $ 0.00748
-3.89%
$ -- $ 521
Aug 25, 2021 $ 0.00779
+41.91%
$ -- $ 1,016
Aug 24, 2021 $ 0.00549
-25.15%
$ -- $ 638
Aug 23, 2021 $ 0.00733
+9.07%
$ -- $ 370
Aug 22, 2021 $ 0.00672
+12.01%
$ -- $ 220
Aug 21, 2021 $ 0.006
-0.56%
$ -- $ 209
Aug 20, 2021 $ 0.00805
+4.50%
$ -- $ 227
Aug 19, 2021 $ 0.00768
+52.01%
$ -- $ 1,300
Aug 18, 2021 $ 0.00717
+24.39%
$ -- $ 224
Aug 17, 2021 $ 0.00575
+0.02%
$ -- $ 390
Aug 16, 2021 $ 0.00574
+6.18%
$ -- $ 327
Aug 15, 2021 $ 0.0054
+6.89%
$ -- $ 759
Aug 14, 2021 $ 0.00506
-34.73%
$ -- $ 1,186
Aug 13, 2021 $ 0.00775
+1.51%
$ -- $ 106
Aug 12, 2021 $ 0.00763
-1.16%
$ -- $ 1,173
Aug 11, 2021 $ 0.00774
+10.01%
$ -- $ 142
Aug 10, 2021 $ 0.00703
-15.05%
$ -- $ 699
Aug 8, 2021 $ 0.00674
-4.21%
$ -- $ 330
Aug 7, 2021 $ 0.00704
-13.44%
$ -- $ 131
Aug 6, 2021 $ 0.00813
+20.82%
$ -- $ 419
Aug 5, 2021 $ 0.00674
+5.22%
$ -- $ 198
Aug 4, 2021 $ 0.00619
-1.76%
$ -- $ 44
Aug 3, 2021 $ 0.0063
-18.07%
$ -- $ 51
Aug 2, 2021 $ 0.00769
-2.49%
$ -- $ 72
Aug 1, 2021 $ 0.00789
+2.54%
$ -- $ 44
Jul 30, 2021 $ 0.00775
+4.03%
$ -- $ 71
Jul 29, 2021 $ 0.00746
+1.20%
$ -- $ 10
Jul 28, 2021 $ 0.00737
-8.18%
$ -- $ 297
Jul 27, 2021 $ 0.00801
-12.16%
$ -- $ 140
Jul 26, 2021 $ 0.00912
+3.09%
$ -- $ 368
Jul 25, 2021 $ 0.00884
+0.25%
$ -- $ 152
Jul 24, 2021 $ 0.00881
-11.53%
$ -- $ 57
Jul 23, 2021 $ 0.00996
+1.05%
$ -- $ 34
Jul 22, 2021 $ 0.00986
+0.04%
$ -- $ 200
Jul 21, 2021 $ 0.00986
+28.24%
$ -- $ 119
Jul 20, 2021 $ 0.00768
-5.27%
$ -- $ 326
Jul 19, 2021 $ 0.00811
-19.11%
$ -- $ 168
Jul 18, 2021 $ 0.01
-23.39%
$ -- $ 371
Jul 17, 2021 $ 0.0131
+51.49%
$ -- $ 2,124
Jul 16, 2021 $ 0.00864
-13.36%
$ -- $ 79
Jul 15, 2021 $ 0.00997
+0.52%
$ -- $ 451
Jul 14, 2021 $ 0.00991
+0.11%
$ -- $ 169
Jul 13, 2021 $ 0.00989
-3.12%
$ -- $ 61
Jul 12, 2021 $ 0.0102
-1.45%
$ -- $ 503
Jul 11, 2021 $ 0.0104
+1.54%
$ -- $ 1,498
Jul 10, 2021 $ 0.0102
-13.55%
$ -- $ 450
Jul 9, 2021 $ 0.0118
+0.34%
$ -- $ 103
Jul 8, 2021 $ 0.0118
-10.19%
$ -- $ 90