EveriToken Historical Data

EVT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0131
+12.54%
$ -- $ 2,249
Jul 6, 2021 $ 0.0116
+13.70%
$ -- $ 616
Jul 5, 2021 $ 0.0102
-1.86%
$ -- $ 349
Jul 4, 2021 $ 0.0104
+9.49%
$ -- $ 2,368
Jul 3, 2021 $ 0.00953
+95.17%
$ -- $ 1,599
Jul 2, 2021 $ 0.00489
+13.38%
$ -- $ 166
Jul 1, 2021 $ 0.00431
-5.25%
$ -- $ 258
Jun 30, 2021 $ 0.00455
-10.84%
$ -- $ 60
Jun 29, 2021 $ 0.0051
+5.22%
$ -- $ 129
Jun 28, 2021 $ 0.00485
+16.70%
$ -- $ 293
Jun 27, 2021 $ 0.00416
+3.72%
$ -- $ 146
Jun 26, 2021 $ 0.004
+15.29%
$ -- $ 157
Jun 25, 2021 $ 0.00347
-8.14%
$ -- $ 111
Jun 24, 2021 $ 0.00378
+4.36%
$ -- $ 288
Jun 23, 2021 $ 0.00362
+14.22%
$ -- $ 229
Jun 22, 2021 $ 0.00317
-18.26%
$ -- $ 106
Jun 21, 2021 $ 0.00387
-8.09%
$ -- $ 10
Jun 20, 2021 $ 0.00421
+1.76%
$ -- $ 4
Jun 19, 2021 $ 0.00414
-0.29%
$ -- $ 12
Jun 18, 2021 $ 0.00415
-2.79%
$ -- $ 167
Jun 17, 2021 $ 0.00427
+2.49%
$ -- $ 181
Jun 16, 2021 $ 0.00416
-5.15%
$ -- $ 47
Jun 15, 2021 $ 0.00439
-10.45%
$ -- $ 200
Jun 14, 2021 $ 0.0049
-7.20%
$ -- $ 174
Jun 13, 2021 $ 0.00528
+6.82%
$ -- $ 21
Jun 12, 2021 $ 0.00494
+3.44%
$ -- $ 3
Jun 11, 2021 $ 0.00478
-7.47%
$ -- $ 151
Jun 10, 2021 $ 0.00517
-0.58%
$ -- $ 123
Jun 9, 2021 $ 0.0052
+6.62%
$ -- $ 96
Jun 8, 2021 $ 0.00488
-12.16%
$ -- $ 131
Jun 7, 2021 $ 0.00555
+1.52%
$ -- $ 1,003
Jun 6, 2021 $ 0.00547
-14.64%
$ -- $ 811
Jun 5, 2021 $ 0.0064
+2.43%
$ -- $ 494
Jun 4, 2021 $ 0.00626
-8.47%
$ -- $ 50
Jun 3, 2021 $ 0.00683
+47.89%
$ -- $ 762
Jun 2, 2021 $ 0.00462
-2.99%
$ -- $ 501
Jun 1, 2021 $ 0.00476
+0.06%
$ -- $ 31
May 30, 2021 $ 0.00437
+50.62%
$ -- $ 45
May 29, 2021 $ 0.0029
-25.21%
$ -- $ 232
May 28, 2021 $ 0.00388
-2.11%
$ -- $ 269
May 27, 2021 $ 0.00396
+11.88%
$ -- $ 41
May 26, 2021 $ 0.00354
-3.70%
$ -- $ 115
May 25, 2021 $ 0.00368
+14.13%
$ -- $ 13
May 24, 2021 $ 0.00322
+12.63%
$ -- $ 97
May 23, 2021 $ 0.00286
-18.35%
$ -- $ 86
May 22, 2021 $ 0.0035
-7.41%
$ -- $ 229
May 21, 2021 $ 0.00378
-15.14%
$ -- $ 43
May 20, 2021 $ 0.00446
+8.70%
$ -- $ 114
May 19, 2021 $ 0.0041
-39.42%
$ -- $ 1,865
May 18, 2021 $ 0.00677
+20.93%
$ -- $ 987