EveriToken Historical Data

EVT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0056
-7.50%
$ -- $ 51
May 16, 2021 $ 0.00605
+1.71%
$ -- $ 58
May 15, 2021 $ 0.00595
-17.39%
$ -- $ 83
May 14, 2021 $ 0.0072
-12.53%
$ -- $ 407
May 13, 2021 $ 0.00823
-7.94%
$ -- $ 310
May 12, 2021 $ 0.00897
+24.41%
$ -- $ 3,187
May 11, 2021 $ 0.00721
+6.55%
$ -- $ 962
May 10, 2021 $ 0.00677
-32.55%
$ -- $ 1,112
May 9, 2021 $ 0.01
-7.77%
$ -- $ 434
May 8, 2021 $ 0.0109
+15.91%
$ -- $ 555
May 7, 2021 $ 0.00939
+27.82%
$ -- $ 1,249
May 6, 2021 $ 0.00734
-16.10%
$ -- $ 213
May 5, 2021 $ 0.00875
+6.05%
$ -- $ 312
May 4, 2021 $ 0.00826
-5.86%
$ -- $ 70
May 3, 2021 $ 0.00877
-5.81%
$ -- $ 818
May 2, 2021 $ 0.00931
-4.47%
$ -- $ 148
May 1, 2021 $ 0.00975
+20.83%
$ -- $ 775
Apr 30, 2021 $ 0.00807
-18.72%
$ -- $ 1,991
Apr 29, 2021 $ 0.00993
+18.91%
$ -- $ 1,289
Apr 28, 2021 $ 0.00835
+33.59%
$ -- $ 758
Apr 27, 2021 $ 0.00625
-18.62%
$ -- $ 816
Apr 26, 2021 $ 0.00768
+17.00%
$ -- $ 346
Apr 25, 2021 $ 0.00656
-1.90%
$ -- $ 1,070
Apr 24, 2021 $ 0.00669
-13.57%
$ -- $ 770
Apr 23, 2021 $ 0.00774
+66.50%
$ -- $ 329
Apr 22, 2021 $ 0.00465
-43.76%
$ -- $ 788
Apr 21, 2021 $ 0.00827
+14.49%
$ -- $ 341
Apr 20, 2021 $ 0.00722
-0.90%
$ -- $ 286
Apr 19, 2021 $ 0.00728
+0.36%
$ -- $ 591
Apr 18, 2021 $ 0.00725
-27.59%
$ -- $ 479
Apr 17, 2021 $ 0.01
-1.43%
$ -- $ 752
Apr 16, 2021 $ 0.0102
-11.28%
$ -- $ 960
Apr 15, 2021 $ 0.0115
+23.59%
$ -- $ 2,485
Apr 14, 2021 $ 0.00927
-25.27%
$ -- $ 547
Apr 13, 2021 $ 0.0124
-10.56%
$ -- $ 531
Apr 12, 2021 $ 0.0139
-8.69%
$ -- $ 5,453
Apr 11, 2021 $ 0.0152
-5.17%
$ -- $ 1,053
Apr 10, 2021 $ 0.016
+20.51%
$ -- $ 547
Apr 9, 2021 $ 0.0133
-21.05%
$ -- $ 1,075
Apr 8, 2021 $ 0.0168
+48.18%
$ -- $ 496
Apr 7, 2021 $ 0.0114
-36.04%
$ -- $ 2,311
Apr 6, 2021 $ 0.0178
+7.12%
$ -- $ 1,028
Apr 5, 2021 $ 0.0166
+36.63%
$ -- $ 859
Apr 4, 2021 $ 0.0121
+9.90%
$ -- $ 759
Apr 3, 2021 $ 0.011
-9.43%
$ -- $ 1,216
Apr 2, 2021 $ 0.0122
-9.04%
$ -- $ 1,183
Apr 1, 2021 $ 0.0134
-6.91%
$ -- $ 821
Mar 30, 2021 $ 0.0149
+24.35%
$ -- $ 334
Mar 29, 2021 $ 0.012
-8.16%
$ -- $ 235
Mar 28, 2021 $ 0.0131
-18.81%
$ -- $ 1,444