United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₈142
+0.00%
$ -- $ 1,055
Today, at 6 PM $ 0.0₈116
+0.00%
$ -- $ 1,067
Today, at 7 AM $ 0.0₈115
+1.03%
$ -- $ 1,054
Today, at 4 AM $ 0.0₈107
+5.97%
$ -- $ 1,044
Today, at 3 AM $ 0.0₉855
+98.06%
$ -- $ 842
Today, at 12 AM $ 0.0₉431
-6.46%
$ -- $ 324
Yesterday, at 9 PM $ 0.0₉451
+5.26%
$ -- $ 488
Yesterday, at 8 PM $ 0.0₉408
+0.00%
$ -- $ 375
Yesterday, at 1 PM $ 0.0₉389
+0.00%
$ -- $ 383
Yesterday, at 7 AM $ 0.0₉364
+0.00%
$ -- $ 425
Jul 15, 11 PM $ 0.0₉363
+0.00%
$ -- $ 503
Jul 15, 10 PM $ 0.0₉346
+0.00%
$ -- $ 635
Jul 15, 9 AM $ 0.0₉275
+13.31%
$ -- $ 629
Jul 15, 5 AM $ 0.0₉237
+0.00%
$ -- $ 521
Jul 15, 2 AM $ 0.0₉227
+0.00%
$ -- $ 652
Jul 15, 1 AM $ 0.0₉219
+0.00%
$ -- $ 598
Jul 14, 10 PM $ 0.0₉185
+4.77%
$ -- $ 565
Jul 14, 11 AM $ 0.0₉129
+5.19%
$ -- $ 662
Jul 14, 10 AM $ 0.0₉119
+0.00%
$ -- $ 605
Jul 14, 8 AM $ 0.0₉117
+0.00%
$ -- $ 600
Jul 14, 7 AM $ 0.0₉116
+0.00%
$ -- $ 572
Jul 14, 4 AM $ 0.0₉111
+0.00%
$ -- $ 540
Jul 14, 3 AM $ 0.0₁₀871
+0.00%
$ -- $ 411
Jul 13, 10 PM $ 0.0₁₀833
+156.82%
$ -- $ 512
Jul 13, 6 AM $ 0.0₁₀327
+0.00%
$ -- $ 155
Jul 13, 1 AM $ 0.0₁₀334
+0.00%
$ -- $ 463
Jul 12, 10 PM $ 0.0₁₀319
+0.00%
$ -- $ 741
Jul 12, 9 AM $ 0.0₁₀316
+0.00%
$ -- $ 763
Jul 12, 6 AM $ 0.0₁₀311
+0.00%
$ -- $ 773
Jul 12, 5 AM $ 0.0₁₀304
+0.00%
$ -- $ 723
Jul 12, 2 AM $ 0.0₁₀271
+0.00%
$ -- $ 779
Jul 12, 1 AM $ 0.0₁₀24
+0.00%
$ -- $ 663
Jul 12, 12 AM $ 0.0₁₀232
+16.28%
$ -- $ 634
Jul 11, 11 PM $ 0.0₁₀194
+0.00%
$ -- $ 501
Jul 11, 9 PM $ 0.0₁₀165
+0.00%
$ -- $ 1,013
Jul 11, 3 PM $ 0.0₁₀158
+0.00%
$ -- $ 1,011
Jul 11, 8 AM $ 0.0₁₀156
+0.00%
$ -- $ 1,039
Jul 11, 7 AM $ 0.0₁₀154
+0.00%
$ -- $ 1,000
Jul 11, 3 AM $ 0.0₁₀148
+17.44%
$ -- $ 1,035
Jul 10, 10 PM $ 0.0₁₀103
+0.00%
$ -- $ 1,072
Jul 10, 9 PM $ 0.0₁₁848
+160.70%
$ -- $ 758
Jul 10, 8 PM $ 0.0₁₁325
+0.00%
$ -- $ 474
Jul 10, 10 AM $ 0.0₁₁325
+0.86%
$ -- $ 515
Jul 10, 8 AM $ 0.0₁₁321
+1.55%
$ -- $ 628
Jul 10, 6 AM $ 0.0₁₁312
+0.00%
$ -- $ 685
Jul 10, 4 AM $ 0.0₁₁309
+0.00%
$ -- $ 1,069
Jul 10, 3 AM $ 0.0₁₁298
+0.00%
$ -- $ 1,136
Jul 10, 2 AM $ 0.0₁₁294
+0.00%
$ -- $ 1,099
Jul 10, 1 AM $ 0.0₁₁287
+0.00%
$ -- $ 1,119
Jul 10, 12 AM $ 0.0₁₁276
+0.00%
$ -- $ 1,074
Download