United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0₈142
+0.00%
$ -- $ 1,055
6:10 PM $ 0.0₈116
+0.00%
$ -- $ 1,067
7:45 AM $ 0.0₈115
+0.00%
$ -- $ 1,054
7:38 AM $ 0.0₈114
+0.00%
$ -- $ 980
4:03 AM $ 0.0₈107
+0.00%
$ -- $ 1,044
4:00 AM $ 0.0₈101
+0.00%
$ -- $ 990
3:56 AM $ 0.0₉855
+0.00%
$ -- $ 842
3:53 AM $ 0.0₉714
+0.00%
$ -- $ 693
3:52 AM $ 0.0₉664
+0.00%
$ -- $ 601
3:51 AM $ 0.0₉632
+0.00%
$ -- $ 601
3:47 AM $ 0.0₉586
+0.00%
$ -- $ 547
3:36 AM $ 0.0₉432
+0.00%
$ -- $ 400
12:37 AM $ 0.0₉431
+0.00%
$ -- $ 324
12:17 AM $ 0.0₉46
+0.00%
$ -- $ 289
9:49 PM $ 0.0₉451
+0.00%
$ -- $ 488
9:45 PM $ 0.0₉428
+0.00%
$ -- $ 432
Download