United States Water Reserve Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0₁₁276
+0.00%
$ -- $ 1,074
Jul 9, 11 PM $ 0.0₁₁272
+0.00%
$ -- $ 1,098
Jul 9, 10 PM $ 0.0₁₁265
+1.30%
$ -- $ 1,100
Jul 9, 9 PM $ 0.0₁₁236
+0.00%
$ -- $ 1,210
Jul 9, 3 PM $ 0.0₁₁233
+0.00%
$ -- $ 1,214
Jul 9, 11 AM $ 0.0₁₁224
+0.00%
$ -- $ 1,213
Jul 9, 9 AM $ 0.0₁₁226
+0.00%
$ -- $ 1,179
Jul 9, 8 AM $ 0.0₁₁219
+4.57%
$ -- $ 1,159
Jul 9, 7 AM $ 0.0₁₁203
+0.00%
$ -- $ 1,068
Jul 9, 6 AM $ 0.0₁₁197
+4.32%
$ -- $ 1,015
Jul 9, 5 AM $ 0.0₁₁172
+15.46%
$ -- $ 949
Jul 9, 4 AM $ 0.0₁₁133
+4.03%
$ -- $ 671
Jul 9, 3 AM $ 0.0₁₁121
+0.00%
$ -- $ 576
Jul 9, 2 AM $ 0.0₁₁117
+0.00%
$ -- $ 529
Jul 8, 11 PM $ 0.0₁₁105
+0.00%
$ -- $ 646
Jul 8, 10 PM $ 0.0₁₁103
+18.35%
$ -- $ 642
Jul 8, 9 PM $ 0.0₁₂737
+0.00%
$ -- $ 840
Download