United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈116
+0.00%
$ -- $ 1,067
Yesterday $ 0.0₉451
+23.72%
$ -- $ 488
Jul 15, 2026 $ 0.0₉363
+66.21%
$ -- $ 503
Jul 14, 2026 $ 0.0₉185
+112.77%
$ -- $ 565
Jul 13, 2026 $ 0.0₁₀833
+149.05%
$ -- $ 512
Jul 12, 2026 $ 0.0₁₀319
+59.70%
$ -- $ 741
Jul 11, 2026 $ 0.0₁₀194
+54.14%
$ -- $ 501
Jul 10, 2026 $ 0.0₁₀103
+272.69%
$ -- $ 1,072
Jul 9, 2026 $ 0.0₁₁272
+132.08%
$ -- $ 1,098
Jul 8, 2026 $ 0.0₁₁105
+42.02%
$ -- $ 646
Download