EasyVest🌍 Historical Data

BTC🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 62,398.02
+0.57%
$ 624.04 million $ 297
Jun 22, 12 PM $ 62,111.16
-5.96%
$ 621.17 million $ 655
Jun 22, 11 AM $ 66,496.02
+1.82%
$ 665.03 million $ 646
Jun 22, 10 AM $ 65,198.42
+7.33%
$ 652.05 million $ 689
Jun 22, 9 AM $ 60,675.28
-3.49%
$ 606.81 million $ 643
Jun 22, 8 AM $ 62,831
-0.78%
$ 628.37 million $ 707
Jun 22, 7 AM $ 62,425.57
+1.24%
$ 624.32 million $ 1,083
Jun 22, 6 AM $ 63,430.64
+2.07%
$ 634.37 million $ 1,084
Jun 22, 5 AM $ 61,908.98
+0.17%
$ 619.15 million $ 1,041
Jun 22, 4 AM $ 61,447.74
-1.69%
$ 614.54 million $ 1,094
Jun 22, 1 AM $ 62,557.21
-1.12%
$ 625.63 million $ 1,134
Jun 22, 12 AM $ 64,426.2
-0.04%
$ 644.33 million $ 1,148
Jun 21, 11 PM $ 64,571.65
+3.35%
$ 645.78 million $ 1,137
Jun 21, 10 PM $ 62,524.51
-3.80%
$ 625.31 million $ 1,043
Jun 21, 9 PM $ 64,786.17
+3.88%
$ 647.93 million $ 1,071
Jun 21, 8 PM $ 62,092.14
+4.31%
$ 620.98 million $ 1,109
Jun 21, 7 PM $ 58,909.73
-0.09%
$ 589.16 million $ 1,592
Jun 21, 6 PM $ 58,950.23
+20.20%
$ 589.56 million $ 1,591
Jun 21, 5 PM $ 49,061.25
+22.41%
$ 490.66 million $ 107
Jun 21, 4 PM $ 40,075.18
+134.87%
$ 400.79 million $ 81
Jun 21, 3 PM $ 15,281.69
+0.26%
$ 152.83 million $ 366
Jun 21, 2 PM $ 15,294.07
-1.31%
$ 152.96 million $ 368
Jun 21, 1 PM $ 15,500.38
+41.77%
$ 155.02 million $ 373
Jun 21, 12 PM $ 10,925.44
+42.36%
$ 109.27 million $ 222
Jun 21, 9 AM $ 5,846.79
+14.87%
$ 58.47 million $ 4
Jun 21, 8 AM $ 5,073.59
+124.84%
$ 50.74 million $ 4
Jun 21, 4 AM $ 2,324.99
-4.15%
$ 23.25 million $ 24
Jun 21, 1 AM $ 2,294.29
+0.00%
$ 22.95 million $ 24
Jun 20, 9 PM $ 2,339.43
+9.15%
$ 23.4 million $ 0
Jun 20, 8 PM $ 1,953.87
+3.19%
$ 19.54 million $ 12
Jun 20, 7 PM $ 1,893.49
+5.33%
$ 18.94 million $ 5
Jun 20, 1 PM $ 1,700.95
-0.92%
$ 17.01 million $ 1
Jun 20, 10 AM $ 1,646.67
+1.14%
$ 16.47 million $ 3
Jun 20, 9 AM $ 1,618.65
-4.26%
$ 16.19 million $ 3
Jun 20, 8 AM $ 1,569.1
+0.89%
$ 15.69 million $ 3
Jun 20, 3 AM $ 1,610.96
-2.19%
$ 16.11 million $ 3
Jun 19, 12 PM $ 4,488.21
+0.00%
$ 44.89 million $ 1
Jun 19, 11 AM $ 4,792.64
+14.00%
$ 47.93 million $ 1
Jun 19, 6 AM $ 1,883.77
-2.86%
$ 18.84 million $ 1
Jun 19, 5 AM $ 1,900.74
+0.00%
$ 19.01 million $ 1
Jun 19, 4 AM $ 1,900.74
+0.00%
$ 19.01 million $ 4
Jun 18, 6 PM $ 2,218.56
+0.01%
$ 22.19 million $ 0
Jun 18, 5 PM $ 2,304.35
-25.24%
$ 23.05 million $ 0
Jun 17, 10 PM $ 3,014.6
+28.25%
$ 30.15 million $ 3
Jun 17, 9 PM $ 3,052.24
-0.65%
$ 30.53 million $ 36
Jun 17, 8 PM $ 2,964.55
-4.15%
$ 29.65 million $ 36
Jun 17, 6 PM $ 3,094.63
+0.00%
$ 30.95 million $ 37
Jun 17, 5 PM $ 3,009.43
-0.25%
$ 30.1 million $ 36
Jun 17, 1 PM $ 2,872.11
-1.17%
$ 28.72 million $ 34
Jun 17, 11 AM $ 2,996.37
+20.40%
$ 29.97 million $ 1