EasyVest🌍 Historical Data

BTC🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 10,012.48
+0.54%
$ 100.13 million $ 6
Apr 18, 10 PM $ 9,724.67
+3.48%
$ 97.26 million $ 6
Apr 18, 4 PM $ 8,930.3
-2.32%
$ 89.31 million $ 6
Apr 18, 3 PM $ 8,945.66
-22.46%
$ 89.47 million $ 7
Apr 18, 2 PM $ 12,532.37
+60.19%
$ 125.34 million $ 6
Apr 18, 1 PM $ 7,738.28
+9.60%
$ 77.39 million $ 6
Apr 18, 5 AM $ 23,353.81
+0.00%
$ 233.56 million $ 8
Apr 18, 2 AM $ 20,283.68
+1.58%
$ 202.86 million $ 8
Apr 18, 12 AM $ 19,202.24
-29.97%
$ 192.04 million $ 3
Apr 17, 8 PM $ 46,425.96
-7.63%
$ 464.31 million $ 3
Apr 17, 7 PM $ 52,743.8
+13.62%
$ 527.49 million $ 2
Apr 17, 5 PM $ 43,940.31
+0.00%
$ 439.45 million $ 1
Apr 17, 3 PM $ 49,190.87
-6.03%
$ 491.96 million $ 0
Apr 16, 1 PM $ 38,951.24
-7.02%
$ 389.55 million $ 3
Apr 11, 5 PM $ 81,368.54
-7.80%
$ 813.77 million $ 17
Apr 11, 4 PM $ 87,424.25
+3.80%
$ 874.33 million $ 16
Apr 11, 10 AM $ 74,036.04
+0.00%
$ 740.43 million $ 1
Apr 11, 8 AM $ 58,682.38
-23.53%
$ 586.88 million $ 10
Apr 10, 8 PM $ 67,617.03
+0.98%
$ 676.24 million $ 18
Apr 10, 7 PM $ 71,547.92
+17.31%
$ 715.55 million $ 22
Apr 10, 6 PM $ 65,030.87
+41.51%
$ 650.37 million $ 22
Apr 10, 5 PM $ 49,577.14
+16.77%
$ 495.82 million $ 21
Apr 10, 3 PM $ 42,764.91
-0.12%
$ 427.69 million $ 22
Apr 10, 2 AM $ 59,326.71
+1.97%
$ 593.33 million $ 2
Apr 10, 1 AM $ 70,002.95
+0.00%
$ 700.1 million $ 54
Apr 9, 8 PM $ 71,034.3
+7.24%
$ 710.41 million $ 52
Apr 9, 7 PM $ 65,118.92
+15.37%
$ 651.25 million $ 50
Apr 9, 6 PM $ 53,480.53
+14.26%
$ 534.86 million $ 36
Apr 9, 5 PM $ 48,905.87
+51.48%
$ 489.11 million $ 7
Apr 9, 11 AM $ 32,285.69
+13.29%
$ 322.89 million $ 2
Apr 9, 10 AM $ 28,476.55
+44.99%
$ 284.79 million $ 2
Apr 8, 10 PM $ 20,023.67
+6.80%
$ 200.26 million $ 10
Apr 8, 9 PM $ 18,268.34
+0.00%
$ 182.7 million $ 10
Apr 8, 8 PM $ 18,208.87
+0.16%
$ 182.11 million $ 11
Apr 8, 7 PM $ 18,374.68
+26.27%
$ 183.77 million $ 11
Apr 8, 5 PM $ 18,474.86
+0.00%
$ 184.77 million $ 16
Apr 8, 4 PM $ 18,286.68
+0.00%
$ 182.89 million $ 16
Apr 8, 3 PM $ 18,361.99
+0.78%
$ 183.64 million $ 16
Apr 8, 1 PM $ 22,539.07
-12.55%
$ 225.41 million $ 18
Apr 8, 3 AM $ 63,802.83
+0.01%
$ 638.09 million $ 54
Apr 8, 12 AM $ 65,893.28
+11.87%
$ 659 million $ 48
Apr 7, 8 PM $ 58,808.06
+10.67%
$ 588.14 million $ 50
Apr 7, 6 PM $ 46,086.93
-3.45%
$ 460.92 million $ 36
Apr 7, 5 PM $ 47,327.55
+12.10%
$ 473.32 million $ 38
Apr 7, 4 PM $ 43,396.41
-1.07%
$ 434.01 million $ 12
Apr 7, 11 AM $ 44,278.71
+43.87%
$ 442.83 million $ 8
Apr 7, 10 AM $ 31,263.54
-54.46%
$ 312.67 million $ 11
Apr 7, 4 AM $ 68,070.54
+6.62%
$ 680.77 million $ 22
Apr 7, 3 AM $ 62,663.59
+4.46%
$ 626.7 million $ 35
Apr 7, 1 AM $ 64,036.48
+16.14%
$ 640.43 million $ 48