EasyVest🌍 Historical Data

BTC🚀 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 5,099.25
+0.00%
$ 51 million $ 0
Aug 7, 4 AM $ 4,614.1
+0.92%
$ 46.15 million $ 6
Aug 7, 3 AM $ 4,439.62
-1.97%
$ 44.4 million $ 5
Aug 7, 2 AM $ 4,725.59
+2.36%
$ 47.26 million $ 4
Aug 7, 12 AM $ 4,842.34
+0.00%
$ 48.43 million $ 10
Aug 6, 10 PM $ 4,988.59
-2.62%
$ 49.89 million $ 12
Aug 6, 9 PM $ 5,416.74
-0.16%
$ 54.17 million $ 5
Aug 6, 8 PM $ 5,428.15
+0.00%
$ 54.29 million $ 5
Aug 6, 4 PM $ 4,701.12
+1.00%
$ 47.02 million $ 7
Aug 6, 11 AM $ 4,672.04
+0.00%
$ 46.73 million $ 0
Aug 6, 8 AM $ 4,777.85
+0.76%
$ 47.78 million $ 8
Aug 6, 7 AM $ 4,824.23
+1.84%
$ 48.25 million $ 8
Aug 6, 6 AM $ 4,706.33
+0.00%
$ 47.07 million $ 8
Aug 6, 5 AM $ 4,658.44
+0.00%
$ 46.59 million $ 5
Aug 6, 1 AM $ 4,847.98
-0.34%
$ 48.48 million $ 16
Aug 6, 12 AM $ 4,940.79
+10.18%
$ 49.41 million $ 17
Aug 5, 10 PM $ 4,431.19
+0.00%
$ 44.32 million $ 24
Aug 5, 8 PM $ 4,481.86
+0.31%
$ 44.82 million $ 24
Aug 5, 6 PM $ 4,340.46
-3.71%
$ 43.41 million $ 20
Aug 5, 5 PM $ 4,360.72
-2.04%
$ 43.61 million $ 20
Aug 5, 4 PM $ 4,371.96
+2.53%
$ 43.72 million $ 20
Aug 5, 11 AM $ 4,527.25
+0.00%
$ 45.28 million $ 31
Aug 5, 10 AM $ 4,554.55
-3.63%
$ 45.55 million $ 31
Aug 5, 9 AM $ 4,774.8
+5.69%
$ 47.75 million $ 30
Aug 5, 7 AM $ 3,819.93
+0.00%
$ 38.2 million $ 6
Aug 5, 6 AM $ 3,665.15
+0.00%
$ 36.66 million $ 6
Aug 5, 5 AM $ 3,665.15
+0.00%
$ 36.66 million $ 2
Aug 5, 3 AM $ 4,451.53
+0.00%
$ 44.52 million $ 25
Aug 5, 2 AM $ 4,434.33
+0.84%
$ 44.35 million $ 27
Aug 5, 1 AM $ 4,539.35
+0.00%
$ 45.4 million $ 27
Aug 5, 12 AM $ 4,498.5
+6.29%
$ 44.99 million $ 27
Aug 4, 11 PM $ 4,229.01
-2.68%
$ 42.29 million $ 21
Aug 4, 10 PM $ 4,420.18
-14.22%
$ 44.21 million $ 8
Aug 4, 9 PM $ 5,088.04
+0.00%
$ 50.89 million $ 3
Aug 4, 7 PM $ 2,580.46
+2.01%
$ 25.81 million $ 2
Aug 4, 6 PM $ 2,502.11
+0.00%
$ 25.02 million $ 2
Aug 4, 5 PM $ 2,474.28
+4.60%
$ 24.75 million $ 2
Aug 4, 4 PM $ 2,365.34
+6.49%
$ 23.66 million $ 2
Aug 4, 3 PM $ 2,140.74
+3.03%
$ 21.41 million $ 1
Aug 4, 2 PM $ 2,083.25
+5.59%
$ 20.83 million $ 1
Aug 3, 6 PM $ 0.0₁₃604
+19.17%
$ -- $ 0
Aug 3, 2 AM $ 4,176.27
+0.00%
$ 41.77 million $ 0
Aug 3, 12 AM $ 4,191.49
+22.06%
$ 41.92 million $ 0
Aug 2, 10 PM $ 4,179.15
-1.94%
$ 41.8 million $ 1
Aug 2, 3 PM $ 1,021.18
+0.00%
$ -- $ 1
Aug 2, 1 PM $ 4,225.4
+1.63%
$ 42.26 million $ 1
Aug 2, 10 AM $ 4,252.95
+0.00%
$ 42.53 million $ 1
Aug 2, 6 AM $ 4,043.95
+0.00%
$ -- $ 2
Aug 2, 5 AM $ 4,286.38
+0.00%
$ 42.87 million $ 5
Aug 2, 4 AM $ 4,168.28
+0.00%
$ 41.69 million $ 5