EasyVest🌍 Historical Data

BTC🚀 Page 2
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 66,265.51
+2.70%
$ 643.26 million $ 196
12:51 AM $ 63,483.26
-0.90%
$ 643.26 million $ 196
12:50 AM $ 66,327.8
+4.94%
$ 643.26 million $ 196
12:49 AM $ 63,217.85
+0.13%
$ 632.24 million $ 191
12:48 AM $ 63,672.71
+1.57%
$ 632.24 million $ 191
12:46 AM $ 63,077.75
+0.00%
$ 632.24 million $ 190
12:45 AM $ 62,415.57
-0.73%
$ 632.24 million $ 190
12:44 AM $ 62,577.5
+0.00%
$ 625.84 million $ 190
12:40 AM $ 62,514
+0.00%
$ 625.84 million $ 190
12:38 AM $ 62,801.64
-0.57%
$ 628.08 million $ 191
12:37 AM $ 63,297.27
-0.92%
$ 628.08 million $ 196
12:36 AM $ 65,011.39
-0.18%
$ 628.08 million $ 189
12:35 AM $ 65,261.44
-1.92%
$ 628.08 million $ 189
12:34 AM $ 66,726.09
+1.79%
$ 667.33 million $ 212
12:33 AM $ 64,114.29
-1.56%
$ 667.33 million $ 207
12:32 AM $ 63,976.58
-1.13%
$ 667.33 million $ 215
12:31 AM $ 63,687.6
+2.92%
$ 667.33 million $ 209
12:30 AM $ 61,860.74
+1.96%
$ 667.33 million $ 203
12:16 AM $ 60,674.32
+0.00%
$ 606.8 million $ 226
12:02 AM $ 60,492.71
+0.00%
$ 604.99 million $ 226
11:51 PM $ 60,498.51
+0.00%
$ 605.05 million $ 228
11:36 PM $ 61,246.48
-0.06%
$ 612.53 million $ 230
11:28 PM $ 62,064.65
+0.00%
$ 620.71 million $ 230
11:24 PM $ 62,130.41
+0.00%
$ 621.37 million $ 230
11:11 PM $ 62,118.82
+0.00%
$ 621.25 million $ 230
11:09 PM $ 62,162.01
+0.00%
$ 621.68 million $ 228
9:33 PM $ 61,524.34
+0.00%
$ 615.3 million $ 228
9:19 PM $ 61,080.77
+0.00%
$ 610.87 million $ 228
8:51 PM $ 61,121.41
+0.00%
$ 611.28 million $ 228
8:33 PM $ 61,071.26
+0.00%
$ 610.77 million $ 232
8:27 PM $ 63,029.16
+0.00%
$ 630.35 million $ 226
8:26 PM $ 63,103.61
-0.02%
$ 630.35 million $ 226
8:25 PM $ 62,437.21
+3.50%
$ 630.35 million $ 219
8:24 PM $ 61,784.28
+0.00%
$ 617.9 million $ 219
8:21 PM $ 61,161.9
+0.00%
$ 617.9 million $ 213
8:19 PM $ 58,992.03
+0.00%
$ 589.98 million $ 210
7:51 PM $ 58,992.03
-2.13%
$ 589.98 million $ 211
7:50 PM $ 60,290.87
+2.93%
$ 589.98 million $ 203
7:49 PM $ 58,732.16
-2.30%
$ 587.38 million $ 203
7:48 PM $ 59,884.72
+0.00%
$ 587.38 million $ 202
7:47 PM $ 59,309.44
+0.00%
$ 587.38 million $ 199
7:29 PM $ 58,226.74
+0.94%
$ 582.33 million $ 198
7:28 PM $ 59,169.36
+1.10%
$ 582.33 million $ 194
7:20 PM $ 57,789.13
+0.00%
$ 569.74 million $ 192
7:18 PM $ 56,968.43
+0.00%
$ 569.74 million $ 193
7:16 PM $ 58,270.67
+1.40%
$ 569.74 million $ 189
7:15 PM $ 56,639.8
+0.00%
$ 569.74 million $ 190
7:14 PM $ 58,015.01
+0.00%
$ 580.21 million $ 190
7:10 PM $ 57,179.18
+0.00%
$ 580.21 million $ 190
7:06 PM $ 57,630.22
+0.00%
$ 576.36 million $ 188