JD-HKD Historical Data

JD-HKD
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00565
+418.92%
$ 3,768 $ 7
Aug 1, 2025 $ 0.00157
+72.44%
$ 626 $ 17
Jul 31, 2025 $ 0.000918
-16.80%
$ 612 $ 5
Jul 30, 2025 $ 0.00105
+17.95%
$ 698 $ 51
Jul 29, 2025 $ 0.000892
+9.95%
$ 595 $ 10
Jul 28, 2025 $ 0.000809
+21.54%
$ 539 $ 125
Jul 27, 2025 $ 0.000312
+0.00%
$ 208 $ 1,128
Jul 20, 2025 $ 0.0223
+2.29%
$ -- $ 55
Jul 19, 2025 $ 0.0218
-0.15%
$ 14,557 $ 1,140
Jul 18, 2025 $ 0.0269
+19.40%
$ 17,965 $ 1,478
Jul 17, 2025 $ 0.0226
+23.92%
$ 15,090 $ 927
Jul 16, 2025 $ 0.0183
+1.44%
$ 12,187 $ 209
Jul 15, 2025 $ 0.0185
+1.27%
$ 12,324 $ 155
Jul 14, 2025 $ 0.0183
+2.89%
$ 12,184 $ 145
Jul 13, 2025 $ 0.0177
+0.56%
$ 11,826 $ 14
Jul 12, 2025 $ 0.0176
-10.62%
$ 11,744 $ 492
Jul 11, 2025 $ 0.0197
+5.11%
$ 13,128 $ 118
Jul 10, 2025 $ 0.0189
+1.36%
$ 12,603 $ 23
Jul 9, 2025 $ 0.0187
+16.66%
$ 12,456 $ 728
Jul 8, 2025 $ 0.016
+6.74%
$ 10,668 $ 433
Jul 7, 2025 $ 0.015
-2.91%
$ 9,992 $ 147
Jul 6, 2025 $ 0.0156
+0.09%
$ 10,398 $ 48
Jul 5, 2025 $ 0.0156
+4.68%
$ 10,386 $ 541
Jul 4, 2025 $ 0.0149
-1.23%
$ 9,919 $ 50
Jul 3, 2025 $ 0.0151
+1.75%
$ 10,044 $ 63
Jul 2, 2025 $ 0.0148
+5.41%
$ 9,869 $ 340
Jul 1, 2025 $ 0.0142
-0.28%
$ 9,363 $ 96
Jun 30, 2025 $ 0.0142
+0.04%
$ 9,485 $ 309
Jun 27, 2025 $ 0.0134
+0.31%
$ -- $ 346
Jun 26, 2025 $ 0.0133
+2.73%
$ 8,885 $ 395
Jun 25, 2025 $ 0.013
+8.71%
$ 8,643 $ 322
Jun 24, 2025 $ 0.0119
-1.26%
$ 7,942 $ 916
Jun 23, 2025 $ 0.0121
+2.15%
$ 8,060 $ 274
Jun 22, 2025 $ 0.0118
-0.89%
$ 7,882 $ 202
Jun 21, 2025 $ 0.0119
+5.26%
$ 7,942 $ 475
Jun 20, 2025 $ 0.0113
-12.51%
$ 7,547 $ 1,610
Download