Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.000402
+4.87%
$402,398 $15,356
Dec 15, 2024 $0.000382
+1.31%
$382,184 $268
Dec 14, 2024 $0.000378
-1.12%
$377,568 $13
Dec 13, 2024 $0.000381
-0.67%
$380,940 $190
Dec 12, 2024 $0.000383
-0.91%
$382,508 $859
Dec 11, 2024 $0.000387
+4.37%
$386,850 $1,294
Dec 10, 2024 $0.00037
-3.19%
$369,562 $589
Dec 9, 2024 $0.000384
-8.55%
$383,823 $488
Dec 8, 2024 $0.000419
+0.38%
$419,254 $602
Dec 7, 2024 $0.000418
+7.82%
$417,972 $3,742
Dec 6, 2024 $0.000337
+1.59%
$-- $72
Dec 5, 2024 $0.000329
-2.56%
$328,619 $249
Dec 4, 2024 $0.000283
+0.00%
$-- $501
Dec 3, 2024 $0.000283
-10.30%
$282,462 $501
Dec 2, 2024 $0.000316
-28.76%
$315,611 $6,515
Dec 1, 2024 $0.0004
-9.19%
$401,129 $6,977
Nov 30, 2024 $0.000439
-0.36%
$439,140 $1,300
Nov 29, 2024 $0.000442
-0.87%
$441,568 $274
Nov 28, 2024 $0.000446
-0.35%
$446,107 $694
Nov 27, 2024 $0.00045
+20.12%
$451,072 $3,619
Nov 26, 2024 $0.000374
-2.34%
$374,515 $127
Nov 25, 2024 $0.000381
+0.41%
$381,035 $43
Nov 24, 2024 $0.000379
-0.47%
$-- $33
Nov 23, 2024 $0.000378
+1.09%
$378,300 $409
Nov 22, 2024 $0.000373
-3.52%
$372,698 $132
Nov 21, 2024 $0.000382
+7.83%
$381,569 $558
Nov 20, 2024 $0.000353
+0.05%
$352,774 $720
Nov 19, 2024 $0.000353
-2.80%
$353,104 $196
Nov 18, 2024 $0.000366
-0.81%
$366,363 $1,164
Nov 17, 2024 $0.000365
-2.00%
$364,616 $11
Nov 16, 2024 $0.00037
+1.06%
$370,073 $68
Nov 15, 2024 $0.000368
+1.56%
$368,056 $497
Nov 13, 2024 $0.000403
-1.61%
$402,548 $1,328
Nov 12, 2024 $0.00041
-9.00%
$409,956 $2,373
Nov 11, 2024 $0.000451
+4.37%
$450,972 $556
Nov 10, 2024 $0.000454
+0.38%
$453,596 $2,231
Nov 9, 2024 $0.000442
+1.34%
$442,117 $800
Nov 8, 2024 $0.000418
+0.50%
$-- $16
Nov 7, 2024 $0.000415
+3.42%
$415,137 $595
Nov 5, 2024 $0.000355
-1.27%
$355,128 $27
Nov 4, 2024 $0.000368
-0.07%
$-- $405
Nov 3, 2024 $0.000369
-3.04%
$368,568 $406
Nov 2, 2024 $0.000421
+27.08%
$420,750 $7,275
Nov 1, 2024 $0.000331
-0.36%
$331,215 $3,242
Oct 31, 2024 $0.000332
-5.72%
$332,443 $268
Oct 30, 2024 $0.000353
-2.67%
$352,582 $990
Oct 29, 2024 $0.000362
+2.66%
$362,230 $7
Oct 28, 2024 $0.000353
+1.70%
$352,804 $226
Oct 27, 2024 $0.000344
-0.51%
$-- $74
Oct 26, 2024 $0.000345
-3.78%
$345,224 $538