Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000402
+4.87%
$ 402,398 $ 15,356
Dec 15, 2024 $ 0.000382
+1.31%
$ 382,184 $ 268
Dec 14, 2024 $ 0.000378
-1.12%
$ 377,568 $ 13
Dec 13, 2024 $ 0.000381
-0.67%
$ 380,940 $ 190
Dec 12, 2024 $ 0.000383
-0.91%
$ 382,508 $ 859
Dec 11, 2024 $ 0.000387
+4.37%
$ 386,850 $ 1,294
Dec 10, 2024 $ 0.00037
-3.19%
$ 369,562 $ 589
Dec 9, 2024 $ 0.000384
-8.55%
$ 383,823 $ 488
Dec 8, 2024 $ 0.000419
+0.38%
$ 419,254 $ 602
Dec 7, 2024 $ 0.000418
+7.82%
$ 417,972 $ 3,742
Dec 6, 2024 $ 0.000337
+1.59%
$ -- $ 72
Dec 5, 2024 $ 0.000329
-2.56%
$ 328,619 $ 249
Dec 4, 2024 $ 0.000283
+0.00%
$ -- $ 501
Dec 3, 2024 $ 0.000283
-10.30%
$ 282,462 $ 501
Dec 2, 2024 $ 0.000316
-28.76%
$ 315,611 $ 6,515
Dec 1, 2024 $ 0.0004
-9.19%
$ 401,129 $ 6,977
Nov 30, 2024 $ 0.000439
-0.36%
$ 439,140 $ 1,300
Nov 29, 2024 $ 0.000442
-0.87%
$ 441,568 $ 274
Nov 28, 2024 $ 0.000446
-0.35%
$ 446,107 $ 694
Nov 27, 2024 $ 0.00045
+20.12%
$ 451,072 $ 3,619
Nov 26, 2024 $ 0.000374
-2.34%
$ 374,515 $ 127
Nov 25, 2024 $ 0.000381
+0.41%
$ 381,035 $ 43
Nov 24, 2024 $ 0.000379
-0.47%
$ -- $ 33
Nov 23, 2024 $ 0.000378
+1.09%
$ 378,300 $ 409
Nov 22, 2024 $ 0.000373
-3.52%
$ 372,698 $ 132
Nov 21, 2024 $ 0.000382
+7.83%
$ 381,569 $ 558
Nov 20, 2024 $ 0.000353
+0.05%
$ 352,774 $ 720
Nov 19, 2024 $ 0.000353
-2.80%
$ 353,104 $ 196
Nov 18, 2024 $ 0.000366
-0.81%
$ 366,363 $ 1,164
Nov 17, 2024 $ 0.000365
-2.00%
$ 364,616 $ 11
Nov 16, 2024 $ 0.00037
+1.06%
$ 370,073 $ 68
Nov 15, 2024 $ 0.000368
+1.56%
$ 368,056 $ 497
Nov 13, 2024 $ 0.000403
-1.61%
$ 402,548 $ 1,328
Nov 12, 2024 $ 0.00041
-9.00%
$ 409,956 $ 2,373
Nov 11, 2024 $ 0.000451
+4.37%
$ 450,972 $ 556
Nov 10, 2024 $ 0.000454
+0.38%
$ 453,596 $ 2,231
Nov 9, 2024 $ 0.000442
+1.34%
$ 442,117 $ 800
Nov 8, 2024 $ 0.000418
+0.50%
$ -- $ 16
Nov 7, 2024 $ 0.000415
+3.42%
$ 415,137 $ 595
Nov 5, 2024 $ 0.000355
-1.27%
$ 355,128 $ 27
Nov 4, 2024 $ 0.000368
-0.07%
$ -- $ 405
Nov 3, 2024 $ 0.000369
-3.04%
$ 368,568 $ 406
Nov 2, 2024 $ 0.000421
+27.08%
$ 420,750 $ 7,275
Nov 1, 2024 $ 0.000331
-0.36%
$ 331,215 $ 3,242
Oct 31, 2024 $ 0.000332
-5.72%
$ 332,443 $ 268
Oct 30, 2024 $ 0.000353
-2.67%
$ 352,582 $ 990
Oct 29, 2024 $ 0.000362
+2.66%
$ 362,230 $ 7
Oct 28, 2024 $ 0.000353
+1.70%
$ 352,804 $ 226
Oct 27, 2024 $ 0.000344
-0.51%
$ -- $ 74
Oct 26, 2024 $ 0.000345
-3.78%
$ 345,224 $ 538