Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000346
-7.28%
$ 345,634 $ 2,029
Oct 24, 2024 $ 0.000373
-0.94%
$ 372,765 $ 302
Oct 23, 2024 $ 0.000377
-4.96%
$ 376,555 $ 449
Oct 22, 2024 $ 0.000394
-1.42%
$ 394,009 $ 427
Oct 21, 2024 $ 0.00041
-2.46%
$ 409,657 $ 94
Oct 20, 2024 $ 0.00042
+4.67%
$ 419,684 $ 206
Oct 19, 2024 $ 0.000401
-3.54%
$ 401,089 $ 1,140
Oct 18, 2024 $ 0.000416
+0.83%
$ 415,864 $ 507
Oct 17, 2024 $ 0.000412
-1.45%
$ 412,386 $ 233
Oct 16, 2024 $ 0.000417
+2.28%
$ 416,958 $ 2,955
Sep 19, 2024 $ 0.000606
+1.58%
$ -- $ 3,966
Sep 18, 2024 $ 0.000595
+8.01%
$ 594,707 $ 3,935
Sep 17, 2024 $ 0.00055
+2.21%
$ 550,278 $ 5,670
Sep 15, 2024 $ 0.000589
-2.92%
$ 589,471 $ 7,912
Sep 14, 2024 $ 0.000607
-0.02%
$ 607,302 $ 8,156
Sep 10, 2024 $ 0.000673
-2.01%
$ -- $ 2,362
Sep 9, 2024 $ 0.000687
+3.06%
$ 687,066 $ 2,363
Sep 7, 2024 $ 0.000679
+1.01%
$ 679,419 $ 3,581
Sep 6, 2024 $ 0.000672
-1.20%
$ 672,488 $ 3,552
Sep 4, 2024 $ 0.0007
-0.93%
$ 700,351 $ 2,903
Sep 3, 2024 $ 0.00071
-13.28%
$ 709,812 $ 6,371
Sep 2, 2024 $ 0.000818
+0.65%
$ 818,253 $ 7,875
Aug 27, 2024 $ 0.000942
-1.50%
$ -- $ 2,335
Aug 26, 2024 $ 0.000956
-1.96%
$ 956,248 $ 2,352
Aug 25, 2024 $ 0.000939
-0.48%
$ -- $ 9,883
Aug 24, 2024 $ 0.000942
-0.53%
$ 942,245 $ 9,862
Aug 23, 2024 $ 0.000811
+1.25%
$ -- $ 10,652
Aug 22, 2024 $ 0.000801
+0.79%
$ 800,609 $ 10,489
Aug 19, 2024 $ 0.000804
+0.08%
$ -- $ 6,205
Aug 18, 2024 $ 0.000804
-5.98%
$ 804,147 $ 6,182
Aug 17, 2024 $ 0.000855
-2.74%
$ 855,155 $ 3,406
Aug 16, 2024 $ 0.00088
-0.77%
$ 879,512 $ 2,511
Aug 12, 2024 $ 0.000913
+3.76%
$ -- $ 2,396
Aug 11, 2024 $ 0.000881
-2.42%
$ 881,025 $ 2,356
Aug 10, 2024 $ 0.000874
+0.54%
$ 874,234 $ 3,162
Aug 9, 2024 $ 0.000869
-0.63%
$ 868,976 $ 8,172
Aug 8, 2024 $ 0.000829
+3.89%
$ -- $ 4,794
Aug 7, 2024 $ 0.000798
-5.53%
$ 798,346 $ 5,831
Aug 6, 2024 $ 0.000917
+4.01%
$ -- $ 2,961
Aug 5, 2024 $ 0.000887
+5.22%
$ 886,792 $ 2,874
Aug 4, 2024 $ 0.00104
-6.10%
$ 1.04 million $ 3,771
Aug 3, 2024 $ 0.00111
-3.45%
$ 1.11 million $ 4,208
Aug 2, 2024 $ 0.00116
-2.18%
$ -- $ 24,743
Aug 1, 2024 $ 0.00119
+13.92%
$ 1.19 million $ 25,012
Jul 31, 2024 $ 0.00104
-2.49%
$ 1.04 million $ 3,139
Jul 30, 2024 $ 0.00104
-1.14%
$ 1.04 million $ 2,015
Jul 29, 2024 $ 0.00106
-0.19%
$ 1.06 million $ 2,040
Jul 24, 2024 $ 0.00111
-1.88%
$ -- $ 2,156
Jul 23, 2024 $ 0.00114
+2.08%
$ 1.14 million $ 2,181
Jul 22, 2024 $ 0.00116
-1.42%
$ -- $ 2,865