Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00337
+0.36%
$3.37 million $28,098
May 24, 2024 $0.00336
-0.59%
$3.36 million $51,529
May 23, 2024 $0.00337
-14.71%
$3.37 million $38,292
May 22, 2024 $0.00395
-1.97%
$3.95 million $16,011
May 21, 2024 $0.00404
+5.62%
$4.04 million $3,878
May 20, 2024 $0.00382
+22.28%
$3.82 million $18,380
May 19, 2024 $0.00312
-20.84%
$3.12 million $68,748
May 18, 2024 $0.00351
+0.74%
$3.51 million $2,279
May 17, 2024 $0.00348
-19.09%
$3.48 million $79,112
May 16, 2024 $0.0043
-3.27%
$4.3 million $8,263
May 15, 2024 $0.00445
+5.51%
$4.45 million $16,731
May 14, 2024 $0.00422
-12.10%
$4.22 million $19,440
May 13, 2024 $0.0048
-3.05%
$4.8 million $8,904
May 12, 2024 $0.00495
-3.18%
$4.95 million $8,026
May 11, 2024 $0.00511
+5.71%
$5.11 million $30,286
May 10, 2024 $0.00484
-9.61%
$4.84 million $10,908
May 9, 2024 $0.00535
-2.65%
$5.35 million $13,024
May 8, 2024 $0.0055
-4.44%
$5.5 million $7,102
May 7, 2024 $0.00576
+17.99%
$5.76 million $57,683
May 6, 2024 $0.00488
-10.06%
$4.88 million $22,923
May 5, 2024 $0.00543
-4.90%
$5.43 million $38,872
May 4, 2024 $0.00571
-3.68%
$5.71 million $68,121
May 3, 2024 $0.00593
+1.12%
$5.93 million $2,640
May 2, 2024 $0.00587
+11.48%
$5.87 million $39,068
May 1, 2024 $0.00525
-4.83%
$5.27 million $7,996
Apr 30, 2024 $0.00553
-4.60%
$5.53 million $18,670
Apr 29, 2024 $0.0058
-10.02%
$5.8 million $23,746
Apr 28, 2024 $0.00644
-2.94%
$6.44 million $9,412
Apr 27, 2024 $0.00664
+6.98%
$6.64 million $12,125
Apr 26, 2024 $0.0062
+9.27%
$6.2 million $97,358
Apr 25, 2024 $0.00568
+16.33%
$5.68 million $91,519
Apr 24, 2024 $0.00488
-8.66%
$4.88 million $26,933
Apr 23, 2024 $0.00534
-1.61%
$5.34 million $2,051
Apr 22, 2024 $0.00548
+3.60%
$5.48 million $33,726
Apr 21, 2024 $0.00529
+8.43%
$5.29 million $117,427
Apr 20, 2024 $0.00487
+0.64%
$4.87 million $36,357
Apr 19, 2024 $0.00485
-19.48%
$4.85 million $137,808
Apr 18, 2024 $0.00603
+13.17%
$6.03 million $13,923
Apr 17, 2024 $0.00532
-10.76%
$5.32 million $36,025
Apr 16, 2024 $0.00596
-14.14%
$5.96 million $55,077
Apr 15, 2024 $0.00694
-12.04%
$6.94 million $28,243
Apr 14, 2024 $0.0079
+34.28%
$7.9 million $142,550
Apr 13, 2024 $0.0059
-5.34%
$5.9 million $21,986
Apr 12, 2024 $0.00624
-30.25%
$6.24 million $79,091
Apr 11, 2024 $0.00894
+1.61%
$8.94 million $56,204
Apr 10, 2024 $0.0088
+26.95%
$8.8 million $132,941
Apr 9, 2024 $0.00693
-8.67%
$6.93 million $62,055
Apr 8, 2024 $0.00759
+1.47%
$7.59 million $33,149
Apr 7, 2024 $0.00748
+5.15%
$7.48 million $33,101
Apr 6, 2024 $0.00712
-8.08%
$7.12 million $33,860