Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.00775
+0.66%
$7.75 million $51,266
Apr 4, 2024 $0.0077
-11.40%
$7.7 million $88,279
Apr 3, 2024 $0.00876
-1.26%
$8.76 million $28,143
Apr 2, 2024 $0.00887
+0.35%
$8.87 million $85,502
Apr 1, 2024 $0.00885
-2.29%
$8.85 million $71,468
Mar 31, 2024 $0.00905
-12.16%
$9.05 million $297,680
Mar 30, 2024 $0.0105
+38.16%
$10.54 million $170,999
Mar 29, 2024 $0.00763
-11.21%
$7.63 million $263,275
Mar 28, 2024 $0.00863
+16.16%
$8.63 million $75,619
Mar 27, 2024 $0.00742
+9.90%
$7.42 million $74,787
Mar 26, 2024 $0.00675
-17.29%
$6.75 million $133,659
Mar 25, 2024 $0.00816
+6.29%
$8.16 million $37,123
Mar 24, 2024 $0.00767
+28.25%
$7.67 million $108,032
Mar 23, 2024 $0.006
-12.68%
$6 million $92,670
Mar 22, 2024 $0.00686
-15.87%
$6.86 million $89,535
Mar 21, 2024 $0.00815
-8.32%
$8.15 million $75,217
Mar 20, 2024 $0.00889
+17.45%
$8.89 million $122,115
Mar 19, 2024 $0.00758
-3.67%
$7.58 million $80,644
Mar 18, 2024 $0.00788
-8.16%
$7.88 million $455,520
Mar 17, 2024 $0.00859
+23.91%
$8.59 million $119,974
Mar 16, 2024 $0.00685
-3.44%
$6.85 million $30,159
Mar 15, 2024 $0.0071
-0.78%
$7.1 million $103,059
Mar 14, 2024 $0.00721
+0.46%
$7.21 million $124,933
Mar 13, 2024 $0.00717
-9.15%
$7.17 million $386,383
Mar 12, 2024 $0.00789
-4.71%
$7.89 million $309,194
Mar 11, 2024 $0.00828
+17.06%
$8.28 million $102,823
Mar 10, 2024 $0.00711
+12.58%
$7.11 million $60,417
Mar 9, 2024 $0.00631
-7.47%
$6.31 million $187,771
Mar 8, 2024 $0.00688
-22.60%
$6.88 million $199,797
Mar 7, 2024 $0.00888
-7.53%
$8.88 million $239,112
Mar 6, 2024 $0.00981
+41.07%
$9.81 million $690,385
Mar 5, 2024 $0.00697
+17.60%
$6.97 million $601,274
Mar 4, 2024 $0.00587
+26.43%
$5.87 million $580,287
Mar 3, 2024 $0.0045
+31.44%
$4.5 million $100,928
Mar 2, 2024 $0.00342
+8.45%
$3.42 million $49,348
Mar 1, 2024 $0.00315
+24.32%
$3.15 million $52,478
Feb 29, 2024 $0.00254
-13.10%
$2.54 million $39,288
Feb 28, 2024 $0.00292
+14.32%
$2.92 million $47,213
Feb 27, 2024 $0.00255
+18.96%
$2.55 million $59,739
Feb 26, 2024 $0.00214
+4.54%
$2.14 million $4,561
Feb 25, 2024 $0.00205
+4.16%
$2.05 million $3,895
Feb 24, 2024 $0.00197
-16.46%
$1.97 million $77,349
Feb 23, 2024 $0.00236
+4.68%
$2.36 million $7,367
Feb 22, 2024 $0.00225
+30.11%
$2.25 million $75,833
Feb 21, 2024 $0.00173
-13.48%
$1.73 million $7,565
Feb 20, 2024 $0.002
+2.81%
$2 million $3,948
Feb 19, 2024 $0.00195
+20.54%
$1.95 million $14,199
Feb 18, 2024 $0.00161
+1.12%
$1.61 million $32,973
Feb 17, 2024 $0.0016
-13.11%
$1.6 million $35,666
Feb 16, 2024 $0.00184
-2.90%
$1.84 million $21,944