Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00775
+0.66%
$ 7.75 million $ 51,266
Apr 4, 2024 $ 0.0077
-11.40%
$ 7.7 million $ 88,279
Apr 3, 2024 $ 0.00876
-1.26%
$ 8.76 million $ 28,143
Apr 2, 2024 $ 0.00887
+0.35%
$ 8.87 million $ 85,502
Apr 1, 2024 $ 0.00885
-2.29%
$ 8.85 million $ 71,468
Mar 31, 2024 $ 0.00905
-12.16%
$ 9.05 million $ 297,680
Mar 30, 2024 $ 0.0105
+38.16%
$ 10.54 million $ 170,999
Mar 29, 2024 $ 0.00763
-11.21%
$ 7.63 million $ 263,275
Mar 28, 2024 $ 0.00863
+16.16%
$ 8.63 million $ 75,619
Mar 27, 2024 $ 0.00742
+9.90%
$ 7.42 million $ 74,787
Mar 26, 2024 $ 0.00675
-17.29%
$ 6.75 million $ 133,659
Mar 25, 2024 $ 0.00816
+6.29%
$ 8.16 million $ 37,123
Mar 24, 2024 $ 0.00767
+28.25%
$ 7.67 million $ 108,032
Mar 23, 2024 $ 0.006
-12.68%
$ 6 million $ 92,670
Mar 22, 2024 $ 0.00686
-15.87%
$ 6.86 million $ 89,535
Mar 21, 2024 $ 0.00815
-8.32%
$ 8.15 million $ 75,217
Mar 20, 2024 $ 0.00889
+17.45%
$ 8.89 million $ 122,115
Mar 19, 2024 $ 0.00758
-3.67%
$ 7.58 million $ 80,644
Mar 18, 2024 $ 0.00788
-8.16%
$ 7.88 million $ 455,520
Mar 17, 2024 $ 0.00859
+23.91%
$ 8.59 million $ 119,974
Mar 16, 2024 $ 0.00685
-3.44%
$ 6.85 million $ 30,159
Mar 15, 2024 $ 0.0071
-0.78%
$ 7.1 million $ 103,059
Mar 14, 2024 $ 0.00721
+0.46%
$ 7.21 million $ 124,933
Mar 13, 2024 $ 0.00717
-9.15%
$ 7.17 million $ 386,383
Mar 12, 2024 $ 0.00789
-4.71%
$ 7.89 million $ 309,194
Mar 11, 2024 $ 0.00828
+17.06%
$ 8.28 million $ 102,823
Mar 10, 2024 $ 0.00711
+12.58%
$ 7.11 million $ 60,417
Mar 9, 2024 $ 0.00631
-7.47%
$ 6.31 million $ 187,771
Mar 8, 2024 $ 0.00688
-22.60%
$ 6.88 million $ 199,797
Mar 7, 2024 $ 0.00888
-7.53%
$ 8.88 million $ 239,112
Mar 6, 2024 $ 0.00981
+41.07%
$ 9.81 million $ 690,385
Mar 5, 2024 $ 0.00697
+17.60%
$ 6.97 million $ 601,274
Mar 4, 2024 $ 0.00587
+26.43%
$ 5.87 million $ 580,287
Mar 3, 2024 $ 0.0045
+31.44%
$ 4.5 million $ 100,928
Mar 2, 2024 $ 0.00342
+8.45%
$ 3.42 million $ 49,348
Mar 1, 2024 $ 0.00315
+24.32%
$ 3.15 million $ 52,478
Feb 29, 2024 $ 0.00254
-13.10%
$ 2.54 million $ 39,288
Feb 28, 2024 $ 0.00292
+14.32%
$ 2.92 million $ 47,213
Feb 27, 2024 $ 0.00255
+18.96%
$ 2.55 million $ 59,739
Feb 26, 2024 $ 0.00214
+4.54%
$ 2.14 million $ 4,561
Feb 25, 2024 $ 0.00205
+4.16%
$ 2.05 million $ 3,895
Feb 24, 2024 $ 0.00197
-16.46%
$ 1.97 million $ 77,349
Feb 23, 2024 $ 0.00236
+4.68%
$ 2.36 million $ 7,367
Feb 22, 2024 $ 0.00225
+30.11%
$ 2.25 million $ 75,833
Feb 21, 2024 $ 0.00173
-13.48%
$ 1.73 million $ 7,565
Feb 20, 2024 $ 0.002
+2.81%
$ 2 million $ 3,948
Feb 19, 2024 $ 0.00195
+20.54%
$ 1.95 million $ 14,199
Feb 18, 2024 $ 0.00161
+1.12%
$ 1.61 million $ 32,973
Feb 17, 2024 $ 0.0016
-13.11%
$ 1.6 million $ 35,666
Feb 16, 2024 $ 0.00184
-2.90%
$ 1.84 million $ 21,944