Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00189
+4.95%
$ 1.89 million $ 78,599
Feb 14, 2024 $ 0.00181
-22.98%
$ 1.81 million $ 36,337
Feb 13, 2024 $ 0.00234
+5.86%
$ 2.34 million $ 8,901
Feb 12, 2024 $ 0.00219
+4.20%
$ 2.19 million $ 14,885
Feb 11, 2024 $ 0.0021
+0.09%
$ 2.1 million $ 2,002
Feb 10, 2024 $ 0.0021
-0.76%
$ 2.1 million $ 8,073
Feb 9, 2024 $ 0.00211
-13.24%
$ 2.11 million $ 19,506
Feb 8, 2024 $ 0.00244
-2.23%
$ 2.44 million $ 9,530
Feb 7, 2024 $ 0.00249
-1.54%
$ 2.49 million $ 7,478
Feb 6, 2024 $ 0.00253
+22.31%
$ 2.53 million $ 30,015
Feb 5, 2024 $ 0.00207
+12.92%
$ 2.07 million $ 12,265
Feb 4, 2024 $ 0.00183
+19.16%
$ 1.83 million $ 13,691
Feb 3, 2024 $ 0.00154
-0.90%
$ 1.54 million $ 7,363
Feb 2, 2024 $ 0.00155
-5.63%
$ 1.55 million $ 11,776
Feb 1, 2024 $ 0.00164
-1.66%
$ 1.64 million $ 14,641
Jan 31, 2024 $ 0.00167
+2.37%
$ 1.67 million $ 15,514
Jan 30, 2024 $ 0.00163
+3.85%
$ 1.63 million $ 3,022
Jan 29, 2024 $ 0.00157
-7.56%
$ 1.57 million $ 28,686
Jan 28, 2024 $ 0.0017
-7.41%
$ 1.7 million $ 11,997
Jan 27, 2024 $ 0.00184
-9.08%
$ 1.84 million $ 17,304
Jan 26, 2024 $ 0.00202
+5.46%
$ 2.02 million $ 8,334
Jan 25, 2024 $ 0.00191
-3.97%
$ 1.91 million $ 10,411
Jan 24, 2024 $ 0.00199
-4.18%
$ 1.99 million $ 13,664
Jan 23, 2024 $ 0.00208
-5.94%
$ 2.08 million $ 32,763
Jan 22, 2024 $ 0.00221
-3.94%
$ 2.21 million $ 21,859
Jan 21, 2024 $ 0.00231
-5.76%
$ 2.31 million $ 6,930
Jan 20, 2024 $ 0.00245
-4.78%
$ 2.45 million $ 8,428
Jan 19, 2024 $ 0.00257
+7.22%
$ 2.57 million $ 23,562
Jan 18, 2024 $ 0.0024
-9.42%
$ 2.4 million $ 12,170
Jan 17, 2024 $ 0.00264
-7.00%
$ 2.64 million $ 10,864
Jan 16, 2024 $ 0.00289
-1.26%
$ 2.89 million $ 13,041
Jan 15, 2024 $ 0.00292
+15.79%
$ 2.92 million $ 21,546
Jan 14, 2024 $ 0.00253
+1.52%
$ 2.53 million $ 90,448
Jan 13, 2024 $ 0.00249
+1.21%
$ 2.49 million $ 12,623
Jan 12, 2024 $ 0.00246
-16.18%
$ 2.46 million $ 33,892
Jan 11, 2024 $ 0.00293
-14.37%
$ 2.93 million $ 63,293
Jan 10, 2024 $ 0.00343
-3.36%
$ 3.43 million $ 38,300
Jan 9, 2024 $ 0.00355
-7.36%
$ 3.55 million $ 49,770
Jan 8, 2024 $ 0.00383
+13.13%
$ 3.83 million $ 29,531
Jan 7, 2024 $ 0.00338
-12.60%
$ 3.38 million $ 152,644
Jan 6, 2024 $ 0.00387
+3.26%
$ 3.87 million $ 55,880
Jan 5, 2024 $ 0.00374
+3.78%
$ 3.74 million $ 66,453
Jan 4, 2024 $ 0.00361
-13.91%
$ 3.61 million $ 127,362
Jan 3, 2024 $ 0.00419
+6.27%
$ 4.19 million $ 596,176
Jan 2, 2024 $ 0.00394
+16.40%
$ 3.94 million $ 213,094
Jan 1, 2024 $ 0.00338
+2.04%
$ 3.38 million $ 12,965
Dec 31, 2023 $ 0.00332
-1.05%
$ 3.32 million $ 62,359
Dec 30, 2023 $ 0.00335
+17.95%
$ 3.35 million $ 66,781
Dec 29, 2023 $ 0.00284
+24.99%
$ 2.84 million $ 74,936
Dec 28, 2023 $ 0.00228
-12.50%
$ 2.28 million $ 40,493