Chainback Web3 Internet Archive Historical Data

ARCHIVE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0026
+29.30%
$ 2.6 million $ 62,229
Dec 26, 2023 $ 0.00201
+1.28%
$ 2.01 million $ 22,585
Dec 25, 2023 $ 0.00199
+2.63%
$ 1.99 million $ 33,268
Dec 24, 2023 $ 0.00194
-26.39%
$ 1.94 million $ 59,111
Dec 23, 2023 $ 0.00263
-3.56%
$ 2.63 million $ 21,927
Dec 22, 2023 $ 0.00273
+18.26%
$ 2.73 million $ 121,369
Dec 21, 2023 $ 0.00231
-26.44%
$ 2.31 million $ 101,409
Dec 20, 2023 $ 0.00314
+29.28%
$ 3.14 million $ 62,865
Dec 19, 2023 $ 0.00242
-7.83%
$ 2.42 million $ 43,627
Dec 18, 2023 $ 0.00263
+0.68%
$ 2.63 million $ 41,269
Dec 17, 2023 $ 0.00261
-8.66%
$ 2.61 million $ 110,572
Dec 16, 2023 $ 0.00286
-7.23%
$ 2.86 million $ 100,619
Dec 15, 2023 $ 0.00308
-22.10%
$ 3.08 million $ 246,946
Dec 14, 2023 $ 0.00389
+65.02%
$ 3.89 million $ 296,835
Dec 13, 2023 $ 0.00236
+27.90%
$ 2.36 million $ 168,176
Dec 12, 2023 $ 0.00185
+13.07%
$ 1.85 million $ 101,210
Dec 11, 2023 $ 0.00163
-4.48%
$ 1.63 million $ 38,441
Dec 10, 2023 $ 0.00171
+10.05%
$ 1.71 million $ 37,771
Dec 9, 2023 $ 0.00155
+3.77%
$ 1.55 million $ 11,962
Dec 8, 2023 $ 0.00149
-12.00%
$ 1.49 million $ 39,450
Dec 7, 2023 $ 0.0017
-15.44%
$ 1.7 million $ 83,862
Dec 6, 2023 $ 0.00201
+14.37%
$ 2.01 million $ 59,435
Dec 5, 2023 $ 0.00176
+31.50%
$ 1.76 million $ 300,490
Dec 4, 2023 $ 0.00133
+15.81%
$ 1.33 million $ 78,744
Dec 3, 2023 $ 0.00115
+30.28%
$ 1.15 million $ 95,498
Dec 2, 2023 $ 0.000884
+7.35%
$ 884,358 $ 3,032
Dec 1, 2023 $ 0.000823
-6.03%
$ 823,312 $ 6,221
Nov 30, 2023 $ 0.000877
+14.67%
$ 876,724 $ 7,978
Nov 29, 2023 $ 0.000765
-6.22%
$ 764,775 $ 26,009
Nov 28, 2023 $ 0.000816
-6.82%
$ 815,777 $ 2,349
Nov 27, 2023 $ 0.000875
-1.32%
$ 875,346 $ 3,362
Nov 26, 2023 $ 0.000888
-19.11%
$ 887,584 $ 18,816
Nov 25, 2023 $ 0.0011
+13.40%
$ 1.1 million $ 40,878
Nov 24, 2023 $ 0.000968
-5.20%
$ 967,580 $ 11,063
Nov 23, 2023 $ 0.00102
-6.35%
$ 1.02 million $ 13,488
Nov 22, 2023 $ 0.00109
-3.65%
$ 1.09 million $ 28,739
Nov 21, 2023 $ 0.00113
-5.63%
$ 1.13 million $ 27,393
Nov 20, 2023 $ 0.0012
+27.61%
$ 1.2 million $ 59,821
Nov 19, 2023 $ 0.000943
+31.00%
$ 942,560 $ 39,039
Nov 18, 2023 $ 0.000719
-11.52%
$ 719,437 $ 8,669
Nov 17, 2023 $ 0.000813
+45.47%
$ 812,777 $ 50,755
Nov 16, 2023 $ 0.000559
-20.81%
$ 558,623 $ 10,343
Nov 15, 2023 $ 0.000705
-2.56%
$ 705,099 $ 7,364
Nov 14, 2023 $ 0.000724
-18.01%
$ 724,110 $ 9,701
Nov 13, 2023 $ 0.000885
+17.27%
$ 884,604 $ 15,140
Nov 12, 2023 $ 0.000751
+0.36%
$ -- $ 2,051
Nov 11, 2023 $ 0.000748
+2.90%
$ 747,538 $ 2,041
Nov 10, 2023 $ 0.000727
+2.92%
$ 726,698 $ 182,097
Nov 9, 2023 $ 0.000707
+30.16%
$ 706,649 $ 21,996
Nov 8, 2023 $ 0.000543
-2.31%
$ 543,262 $ 2,087